{"status":"ok","unit":"","title":"Notowania od 1999-08-30 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["1999-08-30",10.93],["1999-08-31",10.93],["1999-09-01",10.93],["1999-09-02",10.93],["1999-09-03",10.95],["1999-09-06",10.96],["1999-09-07",10.95],["1999-09-08",10.96],["1999-09-09",10.96],["1999-09-10",10.97],["1999-09-13",10.97],["1999-09-14",10.98],["1999-09-15",10.96],["1999-09-16",10.95],["1999-09-17",10.99],["1999-09-20",10.98],["1999-09-21",10.97],["1999-09-22",10.98],["1999-09-23",10.97],["1999-09-24",10.97],["1999-09-27",10.96],["1999-09-28",10.96],["1999-09-29",10.94],["1999-09-30",10.91],["1999-10-01",10.93],["1999-10-04",10.92],["1999-10-05",10.94],["1999-10-06",10.94],["1999-10-07",10.96],["1999-10-08",10.96],["1999-10-11",10.97],["1999-10-12",10.97],["1999-10-13",10.95],["1999-10-14",10.97],["1999-10-15",10.99],["1999-10-18",10.96],["1999-10-19",10.98],["1999-10-20",11],["1999-10-21",11.09],["1999-10-22",11.08],["1999-10-25",11.08],["1999-10-26",11.07],["1999-10-27",11.07],["1999-10-28",11.08],["1999-10-29",11.1],["1999-11-02",11.12],["1999-11-03",11.12],["1999-11-04",11.11],["1999-11-05",11.09],["1999-11-08",11.12],["1999-11-09",11.12],["1999-11-10",11.1],["1999-11-12",11.11],["1999-11-15",11.11],["1999-11-16",11.13],["1999-11-17",11.13],["1999-11-18",11.13],["1999-11-19",11.16],["1999-11-22",11.2],["1999-11-23",11.21],["1999-11-24",11.23],["1999-11-25",11.24],["1999-11-26",11.32],["1999-11-29",11.31],["1999-11-30",11.31],["1999-12-01",11.44],["1999-12-02",11.44],["1999-12-03",11.44],["1999-12-06",11.44],["1999-12-07",11.45],["1999-12-08",11.46],["1999-12-09",11.47],["1999-12-10",11.49],["1999-12-13",11.54],["1999-12-14",11.54],["1999-12-15",11.54],["1999-12-16",11.55],["1999-12-17",11.57],["1999-12-20",11.6],["1999-12-21",11.65],["1999-12-22",11.67],["1999-12-23",11.71],["1999-12-24",11.72],["1999-12-27",11.76],["1999-12-28",11.77],["1999-12-29",11.85],["1999-12-30",11.85],["1999-12-31",11.85],["2000-01-03",11.86],["2000-01-04",11.83],["2000-01-05",11.78],["2000-01-06",11.81],["2000-01-07",11.87],["2000-01-10",11.97],["2000-01-11",11.95],["2000-01-12",11.93],["2000-01-13",11.98],["2000-01-14",12.07],["2000-01-17",12.04],["2000-01-18",12.1],["2000-01-19",12.01],["2000-01-20",12.05],["2000-01-21",12.08],["2000-01-24",12.13],["2000-01-25",11.99],["2000-01-26",12.01],["2000-01-27",12.06],["2000-01-28",12.09],["2000-01-31",12.1],["2000-02-01",12.13],["2000-02-02",12.14],["2000-02-03",12.23],["2000-02-04",12.34],["2000-02-07",12.31],["2000-02-08",12.36],["2000-02-09",12.36],["2000-02-10",12.24],["2000-02-11",12.15],["2000-02-14",12.14],["2000-02-15",12.21],["2000-02-16",12.25],["2000-02-17",12.35],["2000-02-18",12.44],["2000-02-21",12.35],["2000-02-22",12.41],["2000-02-23",12.41],["2000-02-24",12.42],["2000-02-25",12.3],["2000-02-28",12.19],["2000-02-29",12.3],["2000-03-01",12.38],["2000-03-02",12.5],["2000-03-03",12.51],["2000-03-06",12.57],["2000-03-07",12.52],["2000-03-08",12.51],["2000-03-09",12.64],["2000-03-10",12.79],["2000-03-13",12.6],["2000-03-14",12.67],["2000-03-15",12.63],["2000-03-16",12.7],["2000-03-17",12.73],["2000-03-20",12.77],["2000-03-21",12.78],["2000-03-22",12.86],["2000-03-23",12.88],["2000-03-24",13.06],["2000-03-27",13.09],["2000-03-28",13.07],["2000-03-29",13.04],["2000-03-30",12.91],["2000-03-31",12.94],["2000-04-03",12.91],["2000-04-04",12.89],["2000-04-05",12.84],["2000-04-06",12.88],["2000-04-07",12.96],["2000-04-10",12.96],["2000-04-11",12.86],["2000-04-12",12.97],["2000-04-13",12.93],["2000-04-14",12.93],["2000-04-17",12.61],["2000-04-18",12.66],["2000-04-19",12.66],["2000-04-20",12.61],["2000-04-21",12.62],["2000-04-25",12.5],["2000-04-26",12.58],["2000-04-27",12.56],["2000-04-28",12.62],["2000-05-02",12.64],["2000-05-04",12.58],["2000-05-05",12.56],["2000-05-08",12.54],["2000-05-09",12.54],["2000-05-10",12.58],["2000-05-11",12.61],["2000-05-12",12.67],["2000-05-15",12.62],["2000-05-16",12.66],["2000-05-17",12.62],["2000-05-18",12.62],["2000-05-19",12.55],["2000-05-22",12.5],["2000-05-23",12.45],["2000-05-24",12.36],["2000-05-25",12.4],["2000-05-26",12.32],["2000-05-29",12.3],["2000-05-30",12.39],["2000-05-31",12.44],["2000-06-01",12.55],["2000-06-02",12.61],["2000-06-05",12.59],["2000-06-06",12.5],["2000-06-07",12.5],["2000-06-08",12.55],["2000-06-09",12.53],["2000-06-12",12.49],["2000-06-13",12.47],["2000-06-14",12.5],["2000-06-15",12.51],["2000-06-16",12.48],["2000-06-19",12.43],["2000-06-20",12.52],["2000-06-21",12.51],["2000-06-23",12.51],["2000-06-26",12.53],["2000-06-27",12.53],["2000-06-28",12.54],["2000-06-29",12.51],["2000-06-30",12.47],["2000-07-03",12.5],["2000-07-04",12.56],["2000-07-05",12.59],["2000-07-06",12.56],["2000-07-07",12.56],["2000-07-10",12.57],["2000-07-11",12.55],["2000-07-12",12.56],["2000-07-13",12.58],["2000-07-14",12.61],["2000-07-17",12.6],["2000-07-18",12.63],["2000-07-19",12.65],["2000-07-20",12.66],["2000-07-21",12.67],["2000-07-24",12.67],["2000-07-25",12.63],["2000-07-26",12.58],["2000-07-27",12.53],["2000-07-28",12.49],["2000-07-31",12.45],["2000-08-01",12.41],["2000-08-02",12.44],["2000-08-03",12.42],["2000-08-04",12.46],["2000-08-07",12.45],["2000-08-08",12.46],["2000-08-09",12.47],["2000-08-10",12.44],["2000-08-11",12.39],["2000-08-14",12.39],["2000-08-16",12.42],["2000-08-17",12.3],["2000-08-18",12.29],["2000-08-21",12.25],["2000-08-22",12.26],["2000-08-23",12.28],["2000-08-24",12.32],["2000-08-25",12.36],["2000-08-28",12.35],["2000-08-29",12.34],["2000-08-30",12.36],["2000-08-31",12.41],["2000-09-01",12.47],["2000-09-04",12.49],["2000-09-05",12.44],["2000-09-06",12.44],["2000-09-07",12.42],["2000-09-08",12.41],["2000-09-11",12.39],["2000-09-12",12.41],["2000-09-13",12.42],["2000-09-14",12.46],["2000-09-15",12.45],["2000-09-18",12.43],["2000-09-19",12.42],["2000-09-20",12.41],["2000-09-21",12.35],["2000-09-22",12.25],["2000-09-25",12.3],["2000-09-26",12.22],["2000-09-27",12.19],["2000-09-28",12.15],["2000-09-29",12.18],["2000-10-02",12.21],["2000-10-03",12.14],["2000-10-04",12.1],["2000-10-05",12.14],["2000-10-06",12.14],["2000-10-09",12.08],["2000-10-10",12.07],["2000-10-11",11.96],["2000-10-12",11.96],["2000-10-13",11.86],["2000-10-16",11.99],["2000-10-17",12.03],["2000-10-18",11.93],["2000-10-19",12.04],["2000-10-20",12.14],["2000-10-23",12.15],["2000-10-24",12.17],["2000-10-25",12.13],["2000-10-26",12.09],["2000-10-27",12.08],["2000-10-30",12.06],["2000-10-31",12.08],["2000-11-02",12.19],["2000-11-03",12.25],["2000-11-06",12.39],["2000-11-07",12.38],["2000-11-08",12.38],["2000-11-09",12.3],["2000-11-10",12.24],["2000-11-13",12.18],["2000-11-14",12.23],["2000-11-15",12.25],["2000-11-16",12.25],["2000-11-17",12.29],["2000-11-20",12.35],["2000-11-21",12.37],["2000-11-22",12.34],["2000-11-23",12.32],["2000-11-24",12.42],["2000-11-27",12.46],["2000-11-28",12.43],["2000-11-29",12.42],["2000-11-30",12.35],["2000-12-01",12.37],["2000-12-04",12.34],["2000-12-05",12.43],["2000-12-06",12.53],["2000-12-07",12.52],["2000-12-08",12.57],["2000-12-11",12.62],["2000-12-12",12.72],["2000-12-13",12.76],["2000-12-14",12.86],["2000-12-15",12.84],["2000-12-18",12.94],["2000-12-19",13.02],["2000-12-20",12.91],["2000-12-21",12.89],["2000-12-22",12.99],["2000-12-27",13.06],["2000-12-28",13.03],["2000-12-29",13.06],["2001-01-02",13.09],["2001-01-03",13.09],["2001-01-04",13.16],["2001-01-05",13.1],["2001-01-08",13.03],["2001-01-09",13.04],["2001-01-10",12.98],["2001-01-11",12.99],["2001-01-12",13.02],["2001-01-15",13.02],["2001-01-16",13.03],["2001-01-17",13.09],["2001-01-18",13.13],["2001-01-19",13.17],["2001-01-22",13.11],["2001-01-23",13.06],["2001-01-24",13.09],["2001-01-25",13.1],["2001-01-26",13.11],["2001-01-29",13.16],["2001-01-30",13.18],["2001-01-31",13.23],["2001-02-01",13.27],["2001-02-02",13.26],["2001-02-05",13.16],["2001-02-06",13.17],["2001-02-07",13.07],["2001-02-08",13.08],["2001-02-09",13.09],["2001-02-12",13.08],["2001-02-13",13.15],["2001-02-14",13.14],["2001-02-15",13.22],["2001-02-16",13.1],["2001-02-19",13.08],["2001-02-20",13.04],["2001-02-21",12.97],["2001-02-22",12.92],["2001-02-23",12.93],["2001-02-26",13],["2001-02-27",12.93],["2001-02-28",12.92],["2001-03-01",12.8],["2001-03-02",12.8],["2001-03-05",12.88],["2001-03-06",12.94],["2001-03-07",12.92],["2001-03-08",12.89],["2001-03-09",12.77],["2001-03-12",12.61],["2001-03-13",12.62],["2001-03-14",12.54],["2001-03-15",12.66],["2001-03-16",12.66],["2001-03-19",12.67],["2001-03-20",12.74],["2001-03-21",12.75],["2001-03-22",12.71],["2001-03-23",12.77],["2001-03-26",12.79],["2001-03-27",12.75],["2001-03-28",12.79],["2001-03-29",12.76],["2001-03-30",12.8],["2001-04-02",12.77],["2001-04-03",12.72],["2001-04-04",12.68],["2001-04-05",12.73],["2001-04-06",12.79],["2001-04-09",12.84],["2001-04-10",12.9],["2001-04-11",12.97],["2001-04-12",12.97],["2001-04-13",12.97],["2001-04-17",12.91],["2001-04-18",13.04],["2001-04-19",13.08],["2001-04-20",13.08],["2001-04-23",13.05],["2001-04-24",12.99],["2001-04-25",13],["2001-04-26",13.04],["2001-04-27",13.02],["2001-04-30",12.98],["2001-05-02",12.98],["2001-05-04",12.96],["2001-05-07",12.95],["2001-05-08",12.93],["2001-05-09",12.88],["2001-05-10",12.95],["2001-05-11",12.96],["2001-05-14",13.01],["2001-05-15",12.96],["2001-05-16",12.88],["2001-05-17",12.91],["2001-05-18",12.92],["2001-05-21",13.02],["2001-05-22",13.1],["2001-05-23",13.11],["2001-05-24",13.11],["2001-05-25",13.11],["2001-05-28",13.11],["2001-05-29",13.11],["2001-05-30",13.09],["2001-05-31",13.13],["2001-06-01",13.14],["2001-06-04",13.09],["2001-06-05",13.13],["2001-06-06",13.09],["2001-06-07",13.02],["2001-06-08",12.95],["2001-06-11",12.9],["2001-06-12",12.92],["2001-06-13",12.94],["2001-06-15",12.87],["2001-06-18",12.85],["2001-06-19",12.84],["2001-06-20",12.77],["2001-06-21",12.84],["2001-06-22",12.86],["2001-06-25",12.92],["2001-06-26",12.85],["2001-06-27",12.86],["2001-06-28",12.88],["2001-06-29",12.86],["2001-07-02",12.84],["2001-07-03",12.78],["2001-07-04",12.72],["2001-07-05",12.71],["2001-07-06",12.77],["2001-07-09",12.74],["2001-07-10",12.67],["2001-07-11",12.65],["2001-07-12",12.74],["2001-07-13",12.74],["2001-07-16",12.84],["2001-07-17",12.78],["2001-07-18",12.81],["2001-07-19",12.82],["2001-07-20",12.7],["2001-07-23",12.71],["2001-07-24",12.68],["2001-07-25",12.68],["2001-07-26",12.77],["2001-07-27",12.82],["2001-07-30",12.85],["2001-07-31",12.82],["2001-08-01",12.83],["2001-08-02",12.85],["2001-08-03",12.83],["2001-08-06",12.83],["2001-08-07",12.8],["2001-08-08",12.75],["2001-08-09",12.71],["2001-08-10",12.7],["2001-08-13",12.66],["2001-08-14",12.71],["2001-08-16",12.62],["2001-08-17",12.55],["2001-08-20",12.59],["2001-08-21",12.63],["2001-08-22",12.69],["2001-08-23",12.7],["2001-08-24",12.79],["2001-08-27",12.78],["2001-08-28",12.77],["2001-08-29",12.79],["2001-08-30",12.81],["2001-08-31",12.86],["2001-09-03",12.89],["2001-09-04",12.9],["2001-09-05",12.95],["2001-09-06",13],["2001-09-07",12.96],["2001-09-10",12.93],["2001-09-11",12.88],["2001-09-12",12.85],["2001-09-13",12.87],["2001-09-14",12.78],["2001-09-17",12.75],["2001-09-18",12.77],["2001-09-19",12.85],["2001-09-20",12.82],["2001-09-21",12.77],["2001-09-24",12.73],["2001-09-25",12.76],["2001-09-26",12.8],["2001-09-27",12.81],["2001-09-28",12.81],["2001-10-01",12.85],["2001-10-02",12.85],["2001-10-03",12.8],["2001-10-04",12.87],["2001-10-05",12.87],["2001-10-08",12.91],["2001-10-09",13.05],["2001-10-10",13.21],["2001-10-11",13.33],["2001-10-12",13.34],["2001-10-15",13.33],["2001-10-16",13.51],["2001-10-17",13.52],["2001-10-18",13.49],["2001-10-19",13.49],["2001-10-22",13.58],["2001-10-23",13.58],["2001-10-24",13.63],["2001-10-25",13.67],["2001-10-26",13.86],["2001-10-29",13.89],["2001-10-30",13.82],["2001-10-31",13.85],["2001-11-02",13.83],["2001-11-05",13.86],["2001-11-06",13.89],["2001-11-07",13.9],["2001-11-08",14.02],["2001-11-09",14.06],["2001-11-12",14.03],["2001-11-13",14.15],["2001-11-14",14.28],["2001-11-15",14.25],["2001-11-16",14.24],["2001-11-19",14.25],["2001-11-20",14.23],["2001-11-21",14.17],["2001-11-22",14.21],["2001-11-23",14.22],["2001-11-26",14.25],["2001-11-27",14.28],["2001-11-28",14.25],["2001-11-29",14.2],["2001-11-30",14.24],["2001-12-03",14.26],["2001-12-04",14.33],["2001-12-05",14.35],["2001-12-06",14.34],["2001-12-07",14.34],["2001-12-10",14.25],["2001-12-11",14.26],["2001-12-12",14.26],["2001-12-13",14.18],["2001-12-14",14.17],["2001-12-17",14.19],["2001-12-18",14.29],["2001-12-19",14.28],["2001-12-20",14.3],["2001-12-21",14.29],["2001-12-24",14.3],["2001-12-27",14.31],["2001-12-28",14.34],["2001-12-31",14.37],["2002-01-02",14.39],["2002-01-03",14.57],["2002-01-04",14.74],["2002-01-07",14.81],["2002-01-08",14.83],["2002-01-09",14.97],["2002-01-10",14.98],["2002-01-11",15.01],["2002-01-14",14.96],["2002-01-15",15.01],["2002-01-16",15.07],["2002-01-17",15.17],["2002-01-18",15.14],["2002-01-21",15.12],["2002-01-22",15.25],["2002-01-23",15.21],["2002-01-24",15.25],["2002-01-25",15.28],["2002-01-28",15.16],["2002-01-29",15.19],["2002-01-30",15.12],["2002-01-31",15.19],["2002-02-01",15.16],["2002-02-04",15.12],["2002-02-05",15.04],["2002-02-06",15.05],["2002-02-07",14.97],["2002-02-08",15.01],["2002-02-11",15.04],["2002-02-12",15],["2002-02-13",15.04],["2002-02-14",15.03],["2002-02-15",15.03],["2002-02-18",15.02],["2002-02-19",15],["2002-02-20",15.01],["2002-02-21",14.97],["2002-02-22",14.95],["2002-02-25",15.04],["2002-02-26",15.08],["2002-02-27",15.09],["2002-02-28",15.08],["2002-03-01",15.13],["2002-03-04",15.15],["2002-03-05",15.14],["2002-03-06",15.13],["2002-03-07",15.2],["2002-03-08",15.22],["2002-03-11",15.15],["2002-03-12",15.08],["2002-03-13",15.12],["2002-03-14",15.15],["2002-03-15",15.15],["2002-03-18",15.13],["2002-03-19",15.09],["2002-03-20",15.1],["2002-03-21",15.12],["2002-03-22",15.18],["2002-03-25",15.1],["2002-03-26",15.12],["2002-03-27",15.15],["2002-03-28",15.15],["2002-03-29",15.15],["2002-04-02",15.1],["2002-04-03",15.08],["2002-04-04",15.09],["2002-04-05",15.15],["2002-04-08",15.15],["2002-04-09",15.24],["2002-04-10",15.26],["2002-04-11",15.26],["2002-04-12",15.24],["2002-04-15",15.3],["2002-04-16",15.33],["2002-04-17",15.31],["2002-04-18",15.29],["2002-04-19",15.25],["2002-04-22",15.33],["2002-04-23",15.34],["2002-04-24",15.32],["2002-04-25",15.34],["2002-04-26",15.38],["2002-04-29",15.4],["2002-04-30",15.38],["2002-05-02",15.33],["2002-05-06",15.35],["2002-05-07",15.3],["2002-05-08",15.31],["2002-05-09",15.31],["2002-05-10",15.31],["2002-05-13",15.32],["2002-05-14",15.34],["2002-05-15",15.35],["2002-05-16",15.5],["2002-05-17",15.56],["2002-05-20",15.54],["2002-05-21",15.57],["2002-05-22",15.55],["2002-05-23",15.56],["2002-05-24",15.57],["2002-05-27",15.6],["2002-05-28",15.57],["2002-05-29",15.62],["2002-05-31",15.6],["2002-06-03",15.68],["2002-06-04",15.64],["2002-06-05",15.65],["2002-06-06",15.7],["2002-06-07",15.66],["2002-06-10",15.69],["2002-06-11",15.7],["2002-06-12",15.71],["2002-06-13",15.7],["2002-06-14",15.61],["2002-06-17",15.64],["2002-06-18",15.63],["2002-06-19",15.6],["2002-06-20",15.62],["2002-06-21",15.68],["2002-06-24",15.58],["2002-06-25",15.54],["2002-06-26",15.48],["2002-06-27",15.53],["2002-06-28",15.46],["2002-07-01",15.47],["2002-07-02",15.4],["2002-07-03",15.37],["2002-07-04",15.34],["2002-07-05",15.4],["2002-07-08",15.4],["2002-07-09",15.42],["2002-07-10",15.38],["2002-07-11",15.3],["2002-07-12",15.32],["2002-07-15",15.31],["2002-07-16",15.31],["2002-07-17",15.44],["2002-07-18",15.35],["2002-07-19",15.28],["2002-07-22",15.18],["2002-07-23",15.23],["2002-07-24",15.11],["2002-07-25",15.06],["2002-07-26",15.17],["2002-07-29",15.17],["2002-07-30",15.2],["2002-07-31",15.23],["2002-08-01",15.29],["2002-08-02",15.28],["2002-08-05",15.25],["2002-08-06",15.26],["2002-08-07",15.23],["2002-08-08",15.23],["2002-08-09",15.23],["2002-08-12",15.22],["2002-08-13",15.37],["2002-08-14",15.33],["2002-08-16",15.35],["2002-08-19",15.35],["2002-08-20",15.33],["2002-08-21",15.51],["2002-08-22",15.51],["2002-08-23",15.55],["2002-08-26",15.58],["2002-08-27",15.7],["2002-08-28",15.61],["2002-08-29",15.55],["2002-08-30",15.62],["2002-09-02",15.64],["2002-09-03",15.51],["2002-09-04",15.49],["2002-09-05",15.49],["2002-09-06",15.59],["2002-09-09",15.62],["2002-09-10",15.71],["2002-09-11",15.75],["2002-09-12",15.68],["2002-09-13",15.66],["2002-09-16",15.71],["2002-09-17",15.72],["2002-09-18",15.64],["2002-09-19",15.66],["2002-09-20",15.69],["2002-09-23",15.67],["2002-09-24",15.58],["2002-09-25",15.65],["2002-09-26",15.65],["2002-09-27",15.65],["2002-09-30",15.64],["2002-10-01",15.63],["2002-10-02",15.64],["2002-10-03",15.68],["2002-10-04",15.68],["2002-10-07",15.65],["2002-10-08",15.65],["2002-10-09",15.68],["2002-10-10",15.74],["2002-10-11",15.83],["2002-10-14",15.88],["2002-10-15",15.97],["2002-10-16",15.95],["2002-10-17",15.95],["2002-10-18",16.05],["2002-10-21",16.06],["2002-10-22",16.1],["2002-10-23",16.11],["2002-10-24",16.14],["2002-10-25",16.12],["2002-10-28",16.27],["2002-10-29",16.27],["2002-10-30",16.3],["2002-10-31",16.33],["2002-11-04",16.36],["2002-11-05",16.31],["2002-11-06",16.24],["2002-11-07",16.25],["2002-11-08",16.26],["2002-11-12",16.3],["2002-11-13",16.29],["2002-11-14",16.33],["2002-11-15",16.29],["2002-11-18",16.32],["2002-11-19",16.35],["2002-11-20",16.38],["2002-11-21",16.52],["2002-11-22",16.55],["2002-11-25",16.68],["2002-11-26",16.63],["2002-11-27",16.65],["2002-11-28",16.63],["2002-11-29",16.53],["2002-12-02",16.65],["2002-12-03",16.65],["2002-12-04",16.59],["2002-12-05",16.62],["2002-12-06",16.6],["2002-12-09",16.59],["2002-12-10",16.52],["2002-12-11",16.49],["2002-12-12",16.53],["2002-12-13",16.53],["2002-12-16",16.55],["2002-12-17",16.52],["2002-12-18",16.41],["2002-12-19",16.42],["2002-12-20",16.39],["2002-12-23",16.45],["2002-12-27",16.45],["2002-12-30",16.52],["2002-12-31",16.53],["2003-01-02",16.54],["2003-01-03",16.67],["2003-01-06",16.69],["2003-01-07",16.69],["2003-01-08",16.65],["2003-01-09",16.65],["2003-01-10",16.66],["2003-01-13",16.77],["2003-01-14",16.76],["2003-01-15",16.78],["2003-01-16",16.71],["2003-01-17",16.65],["2003-01-20",16.64],["2003-01-21",16.62],["2003-01-22",16.57],["2003-01-23",16.61],["2003-01-24",16.52],["2003-01-27",16.47],["2003-01-28",16.49],["2003-01-29",16.51],["2003-01-30",16.44],["2003-01-31",16.44],["2003-02-03",16.54],["2003-02-04",16.45],["2003-02-05",16.45],["2003-02-06",16.39],["2003-02-07",16.42],["2003-02-10",16.45],["2003-02-11",16.47],["2003-02-12",16.43],["2003-02-13",16.46],["2003-02-14",16.47],["2003-02-17",16.53],["2003-02-18",16.51],["2003-02-19",16.5],["2003-02-20",16.54],["2003-02-21",16.52],["2003-02-24",16.5],["2003-02-25",16.44],["2003-02-26",16.45],["2003-02-27",16.48],["2003-02-28",16.49],["2003-03-03",16.47],["2003-03-04",16.4],["2003-03-05",16.4],["2003-03-06",16.41],["2003-03-07",16.47],["2003-03-10",16.61],["2003-03-11",16.58],["2003-03-12",16.54],["2003-03-13",16.57],["2003-03-14",16.54],["2003-03-17",16.47],["2003-03-18",16.55],["2003-03-19",16.53],["2003-03-20",16.55],["2003-03-21",16.63],["2003-03-24",16.62],["2003-03-25",16.61],["2003-03-26",16.62],["2003-03-27",16.6],["2003-03-28",16.61],["2003-03-31",16.56],["2003-04-01",16.56],["2003-04-02",16.6],["2003-04-03",16.68],["2003-04-04",16.69],["2003-04-07",16.78],["2003-04-08",16.76],["2003-04-09",16.77],["2003-04-10",16.73],["2003-04-11",16.73],["2003-04-14",16.69],["2003-04-15",16.69],["2003-04-16",16.67],["2003-04-17",16.72],["2003-04-18",16.72],["2003-04-22",16.75],["2003-04-23",16.78],["2003-04-24",16.73],["2003-04-25",16.76],["2003-04-28",16.79],["2003-04-29",16.79],["2003-04-30",16.8],["2003-05-02",16.85],["2003-05-05",16.91],["2003-05-06",16.92],["2003-05-07",16.88],["2003-05-08",16.9],["2003-05-09",16.93],["2003-05-12",16.95],["2003-05-13",16.92],["2003-05-14",17.03],["2003-05-15",17.02],["2003-05-16",16.99],["2003-05-19",16.98],["2003-05-20",16.97],["2003-05-21",17.01],["2003-05-22",17.05],["2003-05-23",17.07],["2003-05-26",17.1],["2003-05-27",17.05],["2003-05-28",17.09],["2003-05-29",17.1],["2003-05-30",17.15],["2003-06-02",17.14],["2003-06-03",17.17],["2003-06-04",17.23],["2003-06-05",17.23],["2003-06-06",17.28],["2003-06-09",17.24],["2003-06-10",17.21],["2003-06-11",17.23],["2003-06-12",17.26],["2003-06-13",17.25],["2003-06-16",17.26],["2003-06-17",17.29],["2003-06-18",17.34],["2003-06-20",17.36],["2003-06-23",17.34],["2003-06-24",17.31],["2003-06-25",17.37],["2003-06-26",17.38],["2003-06-27",17.36],["2003-06-30",17.38],["2003-07-01",17.3],["2003-07-02",17.35],["2003-07-03",17.38],["2003-07-04",17.47],["2003-07-07",17.63],["2003-07-08",17.59],["2003-07-09",17.64],["2003-07-10",17.67],["2003-07-11",17.69],["2003-07-14",17.79],["2003-07-15",17.76],["2003-07-16",17.71],["2003-07-17",17.71],["2003-07-18",17.74],["2003-07-21",17.77],["2003-07-22",17.71],["2003-07-23",17.62],["2003-07-24",17.63],["2003-07-25",17.64],["2003-07-28",17.77],["2003-07-29",17.8],["2003-07-30",17.77],["2003-07-31",17.81],["2003-08-01",17.77],["2003-08-04",17.72],["2003-08-05",17.74],["2003-08-06",17.72],["2003-08-07",17.86],["2003-08-08",17.84],["2003-08-11",17.91],["2003-08-12",18],["2003-08-13",17.98],["2003-08-14",18.07],["2003-08-18",18.12],["2003-08-19",18.1],["2003-08-20",18.12],["2003-08-21",18.25],["2003-08-22",18.44],["2003-08-25",18.45],["2003-08-26",18.57],["2003-08-27",18.58],["2003-08-28",18.53],["2003-08-29",18.66],["2003-09-01",18.85],["2003-09-02",18.83],["2003-09-03",18.76],["2003-09-04",18.61],["2003-09-05",18.48],["2003-09-08",18.49],["2003-09-09",18.4],["2003-09-10",18.27],["2003-09-11",18.32],["2003-09-12",18.24],["2003-09-15",18.23],["2003-09-16",18.35],["2003-09-17",18.33],["2003-09-18",18.3],["2003-09-19",18.3],["2003-09-22",18.14],["2003-09-23",18.18],["2003-09-24",18.19],["2003-09-25",18.18],["2003-09-26",18.2],["2003-09-29",18.15],["2003-09-30",18.03],["2003-10-01",18.05],["2003-10-02",18.15],["2003-10-03",18.22],["2003-10-06",18.42],["2003-10-07",18.39],["2003-10-08",18.51],["2003-10-13",18.57],["2003-10-14",18.66],["2003-10-15",18.74],["2003-10-16",18.59],["2003-10-17",18.59],["2003-10-20",18.53],["2003-10-21",18.46],["2003-10-22",18.33],["2003-10-23",18.26],["2003-10-24",18.25],["2003-10-27",18.14],["2003-10-28",18.26],["2003-10-29",18.26],["2003-10-30",18.21],["2003-10-31",18.11],["2003-11-03",18.17],["2003-11-04",18.1],["2003-11-05",18.14],["2003-11-06",18.25],["2003-11-07",18.22],["2003-11-10",18.25],["2003-11-12",18.16],["2003-11-13",18.14],["2003-11-14",18.2],["2003-11-17",18.06],["2003-11-18",18.01],["2003-11-19",17.92],["2003-11-20",17.72],["2003-11-21",17.79],["2003-11-24",17.82],["2003-11-25",17.68],["2003-11-26",17.68],["2003-11-27",17.73],["2003-11-28",17.71],["2003-12-01",17.9],["2003-12-02",17.89],["2003-12-03",17.89],["2003-12-04",17.84],["2003-12-05",17.85],["2003-12-08",17.98],["2003-12-09",18.07],["2003-12-10",18.1],["2003-12-11",18.17],["2003-12-12",18.27],["2003-12-15",18.27],["2003-12-16",18.26],["2003-12-17",18.23],["2003-12-18",18.28],["2003-12-19",18.28],["2003-12-22",18.31],["2003-12-23",18.4],["2003-12-24",18.4],["2003-12-29",18.39],["2003-12-30",18.38],["2003-12-31",18.37],["2004-01-02",18.49],["2004-01-05",18.66],["2004-01-06",18.65],["2004-01-07",18.69],["2004-01-08",18.71],["2004-01-09",18.67],["2004-01-12",18.81],["2004-01-13",18.81],["2004-01-14",18.65],["2004-01-15",18.64],["2004-01-16",18.6],["2004-01-19",18.65],["2004-01-20",18.69],["2004-01-21",18.67],["2004-01-22",18.72],["2004-01-23",18.75],["2004-01-26",18.76],["2004-01-27",18.71],["2004-01-28",18.54],["2004-01-29",18.5],["2004-01-30",18.52],["2004-02-02",18.6],["2004-02-03",18.57],["2004-02-04",18.6],["2004-02-05",18.58],["2004-02-06",18.63],["2004-02-09",18.79],["2004-02-10",18.87],["2004-02-11",18.84],["2004-02-12",18.92],["2004-02-13",18.91],["2004-02-16",18.96],["2004-02-17",18.99],["2004-02-18",18.98],["2004-02-19",18.9],["2004-02-20",18.94],["2004-02-23",18.9],["2004-02-24",18.77],["2004-02-25",18.77],["2004-02-26",18.8],["2004-02-27",18.96],["2004-03-01",19.11],["2004-03-02",19.09],["2004-03-03",19.03],["2004-03-04",19.01],["2004-03-05",19.07],["2004-03-08",19.21],["2004-03-09",19.09],["2004-03-10",19.12],["2004-03-11",19.01],["2004-03-12",19.05],["2004-03-15",18.94],["2004-03-16",19],["2004-03-17",19.04],["2004-03-18",18.95],["2004-03-19",18.9],["2004-03-22",18.88],["2004-03-23",18.96],["2004-03-24",18.96],["2004-03-25",19.04],["2004-03-26",19.05],["2004-03-29",19.1],["2004-03-30",19.17],["2004-03-31",19.11],["2004-04-01",19.1],["2004-04-02",19.21],["2004-04-05",19.25],["2004-04-06",19.25],["2004-04-07",19.21],["2004-04-08",19.27],["2004-04-09",19.27],["2004-04-13",19.4],["2004-04-14",19.34],["2004-04-15",19.35],["2004-04-16",19.33],["2004-04-19",19.31],["2004-04-20",19.35],["2004-04-21",19.35],["2004-04-22",19.17],["2004-04-23",19.23],["2004-04-26",19.21],["2004-04-27",19.19],["2004-04-28",19.19],["2004-04-29",19.05],["2004-04-30",19.09],["2004-05-04",19.18],["2004-05-05",19.11],["2004-05-06",18.99],["2004-05-07",18.94],["2004-05-10",18.74],["2004-05-11",18.67],["2004-05-12",18.71],["2004-05-13",18.66],["2004-05-14",18.69],["2004-05-17",18.71],["2004-05-18",18.81],["2004-05-19",18.88],["2004-05-20",18.85],["2004-05-21",18.86],["2004-05-24",18.86],["2004-05-25",18.73],["2004-05-26",18.81],["2004-05-27",18.9],["2004-05-28",18.92],["2004-05-31",18.94],["2004-06-01",18.9],["2004-06-02",18.98],["2004-06-03",18.95],["2004-06-04",18.95],["2004-06-07",18.99],["2004-06-08",19.03],["2004-06-09",18.96],["2004-06-11",18.95],["2004-06-14",18.9],["2004-06-15",18.89],["2004-06-16",18.93],["2004-06-17",18.91],["2004-06-18",18.93],["2004-06-21",18.96],["2004-06-22",19.01],["2004-06-23",19.07],["2004-06-24",19.11],["2004-06-25",19.1],["2004-06-28",19.15],["2004-06-29",19.17],["2004-06-30",19.17],["2004-07-01",19.14],["2004-07-02",19.1],["2004-07-05",19.13],["2004-07-06",19.11],["2004-07-07",19.13],["2004-07-08",19.14],["2004-07-09",19.13],["2004-07-12",19.13],["2004-07-13",19.07],["2004-07-14",19.05],["2004-07-15",19.01],["2004-07-16",19.03],["2004-07-19",19.11],["2004-07-20",19.15],["2004-07-21",19.21],["2004-07-22",19.19],["2004-07-23",19.19],["2004-07-26",19.22],["2004-07-27",19.19],["2004-07-28",19.18],["2004-07-29",19.17],["2004-07-30",19.17],["2004-08-02",19.17],["2004-08-03",19.2],["2004-08-04",19.21],["2004-08-05",19.25],["2004-08-06",19.23],["2004-08-09",19.15],["2004-08-10",19.18],["2004-08-11",19.12],["2004-08-12",19.1],["2004-08-13",19.1],["2004-08-16",19.13],["2004-08-17",19.18],["2004-08-18",19.25],["2004-08-19",19.26],["2004-08-20",19.29],["2004-08-23",19.32],["2004-08-24",19.35],["2004-08-25",19.34],["2004-08-26",19.29],["2004-08-27",19.33],["2004-08-30",19.34],["2004-08-31",19.36],["2004-09-01",19.36],["2004-09-02",19.4],["2004-09-03",19.39],["2004-09-06",19.4],["2004-09-07",19.47],["2004-09-08",19.52],["2004-09-09",19.48],["2004-09-10",19.53],["2004-09-13",19.56],["2004-09-14",19.56],["2004-09-15",19.59],["2004-09-16",19.63],["2004-09-17",19.69],["2004-09-20",19.65],["2004-09-21",19.68],["2004-09-22",19.64],["2004-09-23",19.63],["2004-09-24",19.6],["2004-09-27",19.61],["2004-09-28",19.66],["2004-09-29",19.7],["2004-09-30",19.73],["2004-10-01",19.7],["2004-10-04",19.81],["2004-10-05",19.87],["2004-10-06",19.82],["2004-10-07",19.84],["2004-10-08",19.83],["2004-10-11",19.79],["2004-10-12",19.75],["2004-10-13",19.69],["2004-10-14",19.67],["2004-10-15",19.69],["2004-10-18",19.67],["2004-10-19",19.74],["2004-10-20",19.74],["2004-10-21",19.77],["2004-10-22",19.8],["2004-10-25",19.74],["2004-10-26",19.73],["2004-10-27",19.77],["2004-10-28",19.8],["2004-10-29",19.86],["2004-11-02",19.97],["2004-11-03",19.95],["2004-11-04",19.93],["2004-11-05",19.89],["2004-11-08",19.87],["2004-11-09",19.89],["2004-11-10",20.05],["2004-11-12",20.18],["2004-11-15",20.1],["2004-11-16",20.01],["2004-11-17",20.04],["2004-11-18",20.05],["2004-11-19",20.06],["2004-11-22",20],["2004-11-23",19.99],["2004-11-24",19.94],["2004-11-25",20.03],["2004-11-26",20.06],["2004-11-29",20.07],["2004-11-30",20.09],["2004-12-01",20.15],["2004-12-02",20.3],["2004-12-03",20.35],["2004-12-06",20.34],["2004-12-07",20.37],["2004-12-08",20.36],["2004-12-09",20.32],["2004-12-10",20.35],["2004-12-13",20.33],["2004-12-14",20.35],["2004-12-15",20.36],["2004-12-16",20.42],["2004-12-17",20.46],["2004-12-20",20.56],["2004-12-21",20.56],["2004-12-22",20.56],["2004-12-23",20.52],["2004-12-24",20.5],["2004-12-27",20.54],["2004-12-28",20.52],["2004-12-29",20.6],["2004-12-30",20.66],["2004-12-31",20.69],["2005-01-03",20.74],["2005-01-04",20.67],["2005-01-05",20.56],["2005-01-06",20.48],["2005-01-07",20.46],["2005-01-10",20.43],["2005-01-11",20.42],["2005-01-12",20.42],["2005-01-13",20.43],["2005-01-14",20.4],["2005-01-17",20.43],["2005-01-18",20.33],["2005-01-19",20.31],["2005-01-20",20.3],["2005-01-21",20.29],["2005-01-24",20.28],["2005-01-25",20.37],["2005-01-26",20.4],["2005-01-27",20.45],["2005-01-28",20.5],["2005-01-31",20.54],["2005-02-01",20.62],["2005-02-02",20.63],["2005-02-03",20.65],["2005-02-04",20.73],["2005-02-07",20.86],["2005-02-08",20.88],["2005-02-09",20.84],["2005-02-10",20.9],["2005-02-11",20.89],["2005-02-14",20.91],["2005-02-15",20.9],["2005-02-16",21.1],["2005-02-17",21.21],["2005-02-18",21.23],["2005-02-21",21.25],["2005-02-22",21.24],["2005-02-23",21.21],["2005-02-24",21.28],["2005-02-25",21.44],["2005-02-28",21.43],["2005-03-01",21.36],["2005-03-02",21.23],["2005-03-03",21.21],["2005-03-04",21.27],["2005-03-07",21.35],["2005-03-08",21.34],["2005-03-09",21.4],["2005-03-10",21.34],["2005-03-11",21.26],["2005-03-14",21.17],["2005-03-15",21.17],["2005-03-16",20.99],["2005-03-17",20.94],["2005-03-18",21.02],["2005-03-21",20.95],["2005-03-22",20.99],["2005-03-23",20.98],["2005-03-24",21.04],["2005-03-25",21.05],["2005-03-29",21.01],["2005-03-30",21.09],["2005-03-31",21.18],["2005-04-01",21.2],["2005-04-04",21.15],["2005-04-05",21.2],["2005-04-06",21.24],["2005-04-07",21.21],["2005-04-11",21.2],["2005-04-12",21.21],["2005-04-13",21.23],["2005-04-14",21.14],["2005-04-15",21.08],["2005-04-18",20.97],["2005-04-19",20.99],["2005-04-20",20.96],["2005-04-21",20.97],["2005-04-22",21.04],["2005-04-25",21.06],["2005-04-26",21.03],["2005-04-27",20.91],["2005-04-28",20.86],["2005-04-29",20.86],["2005-05-02",20.88],["2005-05-04",20.92],["2005-05-05",20.96],["2005-05-06",20.91],["2005-05-09",20.94],["2005-05-10",20.86],["2005-05-11",20.86],["2005-05-12",20.92],["2005-05-13",20.88],["2005-05-16",20.87],["2005-05-17",20.88],["2005-05-18",20.98],["2005-05-19",21.07],["2005-05-20",21.1],["2005-05-23",21.09],["2005-05-24",21.08],["2005-05-25",21.08],["2005-05-27",21.16],["2005-05-30",21.21],["2005-05-31",21.26],["2005-06-01",21.26],["2005-06-02",21.32],["2005-06-03",21.36],["2005-06-06",21.43],["2005-06-07",21.49],["2005-06-08",21.51],["2005-06-09",21.52],["2005-06-10",21.57],["2005-06-13",21.56],["2005-06-14",21.52],["2005-06-15",21.54],["2005-06-16",21.58],["2005-06-17",21.65],["2005-06-20",21.69],["2005-06-21",21.69],["2005-06-22",21.78],["2005-06-23",21.83],["2005-06-24",21.76],["2005-06-27",21.73],["2005-06-28",21.77],["2005-06-29",21.84],["2005-06-30",21.89],["2005-07-01",21.96],["2005-07-04",22.05],["2005-07-05",22.07],["2005-07-06",22.07],["2005-07-07",21.96],["2005-07-08",22.04],["2005-07-11",22.05],["2005-07-12",22.09],["2005-07-13",22.14],["2005-07-14",22.17],["2005-07-15",22.19],["2005-07-18",22.14],["2005-07-19",22.1],["2005-07-20",22.12],["2005-07-21",22.1],["2005-07-22",22.03],["2005-07-25",22.06],["2005-07-26",22.1],["2005-07-27",22.15],["2005-07-28",22.23],["2005-07-29",22.31],["2005-08-01",22.33],["2005-08-02",22.45],["2005-08-03",22.42],["2005-08-04",22.39],["2005-08-05",22.44],["2005-08-08",22.48],["2005-08-09",22.51],["2005-08-10",22.52],["2005-08-11",22.48],["2005-08-12",22.42],["2005-08-16",22.47],["2005-08-17",22.43],["2005-08-18",22.36],["2005-08-19",22.34],["2005-08-22",22.39],["2005-08-23",22.4],["2005-08-24",22.46],["2005-08-25",22.42],["2005-08-26",22.47],["2005-08-29",22.53],["2005-08-30",22.64],["2005-08-31",22.69],["2005-09-01",22.81],["2005-09-02",22.88],["2005-09-05",22.86],["2005-09-06",22.83],["2005-09-07",22.86],["2005-09-08",22.84],["2005-09-09",22.9],["2005-09-12",22.94],["2005-09-13",23.02],["2005-09-14",22.97],["2005-09-15",23.1],["2005-09-16",23.23],["2005-09-19",23.34],["2005-09-20",23.39],["2005-09-21",23.32],["2005-09-22",23.31],["2005-09-23",23.29],["2005-09-26",23.3],["2005-09-27",23.4],["2005-09-28",23.36],["2005-09-29",23.29],["2005-09-30",23.33],["2005-10-03",23.4],["2005-10-04",23.43],["2005-10-05",23.35],["2005-10-06",23.12],["2005-10-07",23.06],["2005-10-10",23.11],["2005-10-11",23.16],["2005-10-12",23.14],["2005-10-13",22.9],["2005-10-14",22.76],["2005-10-17",22.86],["2005-10-18",22.87],["2005-10-19",22.7],["2005-10-20",22.78],["2005-10-21",22.79],["2005-10-24",22.82],["2005-10-25",22.85],["2005-10-26",22.83],["2005-10-27",22.63],["2005-10-28",22.59],["2005-10-31",22.75],["2005-11-02",22.87],["2005-11-03",22.96],["2005-11-04",22.94],["2005-11-07",22.85],["2005-11-08",22.86],["2005-11-09",22.88],["2005-11-10",22.86],["2005-11-14",22.94],["2005-11-15",22.94],["2005-11-16",22.96],["2005-11-17",23.04],["2005-11-18",23.07],["2005-11-21",23],["2005-11-22",22.97],["2005-11-23",22.99],["2005-11-24",23.04],["2005-11-25",23.02],["2005-11-28",23.09],["2005-11-29",23.03],["2005-11-30",23.05],["2005-12-01",23.09],["2005-12-02",23.16],["2005-12-05",23.18],["2005-12-06",23.14],["2005-12-07",23.17],["2005-12-08",23.18],["2005-12-09",23.17],["2005-12-12",23.22],["2005-12-13",23.22],["2005-12-14",23.27],["2005-12-15",23.32],["2005-12-16",23.3],["2005-12-19",23.34],["2005-12-20",23.41],["2005-12-21",23.46],["2005-12-22",23.47],["2005-12-23",23.53],["2005-12-27",23.59],["2005-12-28",23.56],["2005-12-29",23.56],["2005-12-30",23.5],["2006-01-02",23.49],["2006-01-03",23.7],["2006-01-04",23.87],["2006-01-05",23.91],["2006-01-06",23.95],["2006-01-09",24.07],["2006-01-10",23.92],["2006-01-11",24.02],["2006-01-12",24.02],["2006-01-13",23.93],["2006-01-16",23.97],["2006-01-17",24],["2006-01-18",23.89],["2006-01-19",24.09],["2006-01-20",24.19],["2006-01-23",24.13],["2006-01-24",24.2],["2006-01-25",24.26],["2006-01-26",24.21],["2006-01-27",24.15],["2006-01-30",24.15],["2006-01-31",24.03],["2006-02-01",23.96],["2006-02-02",24.01],["2006-02-03",23.87],["2006-02-06",23.97],["2006-02-07",24.03],["2006-02-08",24.03],["2006-02-09",24.11],["2006-02-10",24.05],["2006-02-13",24],["2006-02-14",24.04],["2006-02-15",24.09],["2006-02-16",24.08],["2006-02-17",24.19],["2006-02-20",24.38],["2006-02-21",24.42],["2006-02-22",24.39],["2006-02-23",24.38],["2006-02-24",24.44],["2006-02-27",24.58],["2006-02-28",24.46],["2006-03-01",24.44],["2006-03-02",24.52],["2006-03-03",24.46],["2006-03-06",24.48],["2006-03-07",24.3],["2006-03-08",24.15],["2006-03-09",24.15],["2006-03-10",24.08],["2006-03-13",24.12],["2006-03-14",24.11],["2006-03-15",24.23],["2006-03-16",24.38],["2006-03-17",24.52],["2006-03-20",24.47],["2006-03-21",24.4],["2006-03-22",24.32],["2006-03-23",24.45],["2006-03-24",24.54],["2006-03-27",24.57],["2006-03-28",24.5],["2006-03-29",24.36],["2006-03-30",24.52],["2006-03-31",24.52],["2006-04-03",24.61],["2006-04-04",24.62],["2006-04-05",24.68],["2006-04-06",24.71],["2006-04-07",24.85],["2006-04-10",24.86],["2006-04-11",24.82],["2006-04-12",24.82],["2006-04-13",24.92],["2006-04-14",24.93],["2006-04-18",25.08],["2006-04-19",25.1],["2006-04-20",25.14],["2006-04-21",25.24],["2006-04-24",25.37],["2006-04-25",25.33],["2006-04-26",25.36],["2006-04-27",25.25],["2006-04-28",25.23],["2006-05-02",25.28],["2006-05-04",25.34],["2006-05-05",25.44],["2006-05-08",25.54],["2006-05-09",25.49],["2006-05-10",25.45],["2006-05-11",25.57],["2006-05-12",25.51],["2006-05-15",25.27],["2006-05-16",25.19],["2006-05-17",25.21],["2006-05-18",25.01],["2006-05-19",25],["2006-05-22",24.72],["2006-05-23",24.43],["2006-05-24",24.47],["2006-05-25",24.36],["2006-05-26",24.61],["2006-05-29",24.64],["2006-05-30",24.48],["2006-05-31",24.46],["2006-06-01",24.51],["2006-06-02",24.7],["2006-06-05",24.76],["2006-06-06",24.63],["2006-06-07",24.58],["2006-06-08",24.38],["2006-06-09",24.33],["2006-06-12",24.08],["2006-06-13",23.65],["2006-06-14",23.68],["2006-06-16",23.92],["2006-06-19",23.86],["2006-06-20",23.91],["2006-06-21",23.88],["2006-06-22",23.95],["2006-06-23",23.77],["2006-06-26",23.91],["2006-06-27",24.19],["2006-06-28",24.32],["2006-06-29",24.43],["2006-06-30",24.58],["2006-07-03",24.6],["2006-07-04",24.68],["2006-07-05",24.65],["2006-07-06",24.72],["2006-07-07",24.94],["2006-07-10",24.99],["2006-07-11",25.04],["2006-07-12",25.17],["2006-07-13",24.96],["2006-07-14",24.83],["2006-07-17",24.8],["2006-07-18",24.89],["2006-07-19",24.94],["2006-07-20",25.24],["2006-07-21",25.25],["2006-07-24",25.29],["2006-07-25",25.4],["2006-07-26",25.39],["2006-07-27",25.6],["2006-07-28",25.68],["2006-07-31",25.73],["2006-08-01",25.67],["2006-08-02",25.47],["2006-08-03",25.31],["2006-08-04",25.3],["2006-08-07",25.27],["2006-08-08",25.31],["2006-08-09",25.4],["2006-08-10",25.36],["2006-08-11",25.28],["2006-08-14",25.19],["2006-08-16",25.27],["2006-08-17",25.24],["2006-08-18",25.17],["2006-08-21",25.24],["2006-08-22",25.28],["2006-08-23",25.28],["2006-08-24",25.2],["2006-08-25",25.11],["2006-08-28",25.05],["2006-08-29",25.21],["2006-08-30",25.32],["2006-08-31",25.34],["2006-09-04",25.45],["2006-09-05",25.54],["2006-09-06",25.5],["2006-09-07",25.41],["2006-09-08",25.42],["2006-09-11",25.33],["2006-09-12",25.39],["2006-09-13",25.56],["2006-09-14",25.57],["2006-09-15",25.5],["2006-09-18",25.66],["2006-09-19",25.63],["2006-09-20",25.54],["2006-09-21",25.55],["2006-09-22",25.47],["2006-09-25",25.57],["2006-09-26",25.63],["2006-09-27",25.58],["2006-09-28",25.58],["2006-09-29",25.57],["2006-10-02",25.57],["2006-10-03",25.56],["2006-10-04",25.61],["2006-10-05",25.75],["2006-10-06",25.76],["2006-10-09",25.81],["2006-10-10",25.99],["2006-10-11",26.02],["2006-10-12",26.08],["2006-10-13",26.21],["2006-10-16",26.24],["2006-10-17",26.21],["2006-10-18",26.29],["2006-10-19",26.37],["2006-10-20",26.44],["2006-10-23",26.39],["2006-10-24",26.43],["2006-10-25",26.47],["2006-10-26",26.6],["2006-10-27",26.52],["2006-10-30",26.36],["2006-10-31",26.42],["2006-11-02",26.42],["2006-11-03",26.48],["2006-11-06",26.64],["2006-11-07",26.81],["2006-11-08",26.79],["2006-11-09",26.91],["2006-11-10",26.81],["2006-11-13",26.71],["2006-11-14",26.72],["2006-11-15",26.61],["2006-11-16",26.64],["2006-11-17",26.62],["2006-11-20",26.65],["2006-11-21",26.78],["2006-11-22",26.92],["2006-11-23",26.92],["2006-11-24",26.9],["2006-11-27",26.95],["2006-11-28",26.88],["2006-11-29",27.07],["2006-11-30",27.16],["2006-12-01",27.26],["2006-12-04",27.36],["2006-12-05",27.48],["2006-12-06",27.54],["2006-12-07",27.57],["2006-12-08",27.52],["2006-12-11",27.51],["2006-12-12",27.47],["2006-12-13",27.51],["2006-12-14",27.48],["2006-12-15",27.36],["2006-12-18",27.47],["2006-12-19",27.32],["2006-12-20",27.18],["2006-12-21",27.09],["2006-12-22",27.08],["2006-12-27",27.15],["2006-12-28",27.12],["2006-12-29",27.09],["2007-01-02",27.26],["2007-01-03",27.33],["2007-01-04",27.19],["2007-01-05",27.07],["2007-01-08",26.99],["2007-01-09",27.09],["2007-01-10",27.03],["2007-01-11",27.16],["2007-01-12",27.32],["2007-01-15",27.53],["2007-01-16",27.56],["2007-01-17",27.63],["2007-01-18",27.92],["2007-01-19",27.98],["2007-01-22",28.04],["2007-01-23",27.87],["2007-01-24",27.96],["2007-01-25",27.97],["2007-01-26",27.85],["2007-01-29",27.97],["2007-01-30",27.92],["2007-01-31",28.07],["2007-02-01",28.24],["2007-02-02",28.27],["2007-02-05",28.25],["2007-02-06",28.26],["2007-02-07",28.19],["2007-02-08",27.97],["2007-02-09",27.94],["2007-02-12",27.83],["2007-02-13",27.91],["2007-02-14",28.04],["2007-02-15",28.03],["2007-02-16",27.97],["2007-02-19",28.12],["2007-02-20",28.09],["2007-02-21",28.18],["2007-02-22",28.26],["2007-02-23",28.29],["2007-02-26",28.29],["2007-02-27",27.91],["2007-02-28",27.61],["2007-03-01",27.62],["2007-03-02",27.59],["2007-03-05",27.32],["2007-03-06",27.51],["2007-03-07",27.62],["2007-03-08",27.82],["2007-03-09",27.91],["2007-03-12",27.94],["2007-03-13",27.89],["2007-03-14",27.7],["2007-03-15",27.9],["2007-03-16",27.97],["2007-03-19",28.13],["2007-03-20",28.15],["2007-03-21",28.26],["2007-03-22",28.51],["2007-03-23",28.52],["2007-03-26",28.58],["2007-03-27",28.57],["2007-03-28",28.47],["2007-03-29",28.56],["2007-03-30",28.66],["2007-04-02",28.54],["2007-04-03",28.63],["2007-04-04",28.77],["2007-04-05",28.79],["2007-04-06",28.78],["2007-04-10",28.9],["2007-04-11",28.99],["2007-04-12",28.89],["2007-04-13",28.95],["2007-04-16",29.03],["2007-04-17",28.94],["2007-04-18",29.1],["2007-04-19",28.98],["2007-04-20",29.16],["2007-04-23",29.26],["2007-04-24",29.17],["2007-04-25",29.1],["2007-04-26",29.14],["2007-04-27",29.07],["2007-04-30",29.12],["2007-05-02",29.26],["2007-05-04",29.44],["2007-05-07",29.47],["2007-05-08",29.36],["2007-05-09",29.24],["2007-05-10",29.14],["2007-05-11",28.94],["2007-05-14",29.28],["2007-05-15",29.17],["2007-05-16",29.09],["2007-05-17",29.15],["2007-05-18",29.16],["2007-05-21",29.34],["2007-05-22",29.5],["2007-05-23",29.48],["2007-05-24",29.48],["2007-05-25",29.5],["2007-05-28",29.66],["2007-05-29",29.74],["2007-05-30",29.67],["2007-05-31",29.93],["2007-06-01",30.04],["2007-06-04",30.11],["2007-06-05",30.13],["2007-06-06",29.94],["2007-06-08",29.7],["2007-06-11",29.97],["2007-06-12",29.93],["2007-06-13",29.89],["2007-06-14",30.1],["2007-06-15",30.22],["2007-06-18",30.25],["2007-06-19",30.19],["2007-06-20",30.2],["2007-06-21",30.15],["2007-06-22",30.2],["2007-06-25",30.19],["2007-06-26",30.32],["2007-06-27",30.27],["2007-06-28",30.27],["2007-06-29",30.27],["2007-07-02",30.18],["2007-07-03",30.31],["2007-07-04",30.4],["2007-07-05",30.41],["2007-07-06",30.49],["2007-07-09",30.49],["2007-07-10",30.29],["2007-07-11",30.2],["2007-07-12",30.16],["2007-07-13",30.29],["2007-07-16",30.09],["2007-07-17",29.97],["2007-07-18",30.05],["2007-07-19",30.17],["2007-07-20",30.14],["2007-07-23",30.13],["2007-07-24",30.13],["2007-07-25",29.94],["2007-07-26",29.86],["2007-07-27",29.59],["2007-07-30",29.64],["2007-07-31",29.77],["2007-08-01",29.53],["2007-08-02",29.63],["2007-08-03",29.54],["2007-08-06",29.35],["2007-08-07",29.46],["2007-08-08",29.45],["2007-08-09",29.32],["2007-08-10",28.94],["2007-08-13",29.06],["2007-08-14",29.05],["2007-08-16",28.41],["2007-08-17",28.42],["2007-08-20",28.7],["2007-08-21",28.46],["2007-08-22",28.75],["2007-08-23",29.07],["2007-08-24",29.07],["2007-08-27",29.26],["2007-08-28",29.13],["2007-08-29",29.01],["2007-08-30",29.11],["2007-08-31",29.24],["2007-09-03",29.32],["2007-09-04",29.32],["2007-09-05",29.33],["2007-09-06",29.22],["2007-09-07",29.11],["2007-09-10",28.91],["2007-09-11",28.97],["2007-09-12",29.05],["2007-09-13",29.21],["2007-09-14",29.23],["2007-09-17",29.17],["2007-09-18",29.24],["2007-09-19",29.61],["2007-09-20",29.65],["2007-09-21",29.62],["2007-09-24",29.57],["2007-09-25",29.41],["2007-09-26",29.45],["2007-09-27",29.51],["2007-09-28",29.36],["2007-10-01",29.22],["2007-10-02",29.4],["2007-10-03",29.39],["2007-10-04",29.39],["2007-10-05",29.46],["2007-10-08",29.53],["2007-10-09",29.7],["2007-10-10",29.82],["2007-10-11",29.91],["2007-10-12",29.9],["2007-10-15",29.98],["2007-10-16",29.82],["2007-10-17",29.81],["2007-10-18",29.71],["2007-10-19",29.75],["2007-10-22",29.66],["2007-10-23",29.88],["2007-10-24",29.85],["2007-10-25",29.9],["2007-10-26",29.83],["2007-10-29",29.92],["2007-10-30",29.82],["2007-10-31",29.81],["2007-11-02",29.62],["2007-11-05",29.48],["2007-11-06",29.49],["2007-11-07",29.22],["2007-11-08",28.98],["2007-11-09",28.9],["2007-11-12",28.75],["2007-11-13",28.75],["2007-11-14",28.82],["2007-11-15",28.46],["2007-11-16",28.31],["2007-11-19",28.41],["2007-11-20",28.35],["2007-11-21",28.27],["2007-11-22",28.29],["2007-11-23",28.48],["2007-11-26",28.41],["2007-11-27",28.25],["2007-11-28",28.33],["2007-11-29",28.57],["2007-11-30",28.62],["2007-12-03",28.54],["2007-12-04",28.53],["2007-12-05",28.8],["2007-12-06",28.91],["2007-12-07",28.9],["2007-12-10",29.01],["2007-12-11",28.92],["2007-12-12",28.88],["2007-12-13",28.84],["2007-12-14",28.67],["2007-12-17",28.47],["2007-12-18",28.35],["2007-12-19",28.32],["2007-12-20",28.4],["2007-12-21",28.5],["2007-12-24",28.5],["2007-12-27",28.63],["2007-12-28",28.57],["2007-12-31",28.58],["2008-01-09",27.95],["2008-01-10",27.75],["2008-01-11",27.64],["2008-01-14",27.38],["2008-01-15",27.31],["2008-01-16",26.84],["2008-01-17",26.89],["2008-01-18",26.92],["2008-01-21",26.72],["2008-01-22",26.55],["2008-01-23",26.75],["2008-01-24",27.04],["2008-01-25",27.14],["2008-01-28",26.99],["2008-01-29",27.2],["2008-01-30",27.3],["2008-01-31",27.24],["2008-02-01",27.42],["2008-02-04",27.58],["2008-02-05",27.38],["2008-02-06",27.16],["2008-02-07",27.15],["2008-02-08",27.14],["2008-02-11",27.29],["2008-02-12",27.44],["2008-02-13",27.6],["2008-02-14",27.7],["2008-02-15",27.54],["2008-02-18",27.62],["2008-02-20",27.55],["2008-02-21",27.61],["2008-02-22",27.54],["2008-02-25",27.58],["2008-02-26",27.59],["2008-02-27",27.49],["2008-02-28",27.41],["2008-02-29",27.27],["2008-03-03",26.99],["2008-03-04",26.93],["2008-03-05",26.99],["2008-03-06",26.99],["2008-03-07",26.83],["2008-03-10",26.96],["2008-03-11",27.07],["2008-03-12",27.19],["2008-03-13",27.01],["2008-03-14",27.05],["2008-03-17",26.74],["2008-03-18",26.89],["2008-03-19",27.01],["2008-03-20",27.02],["2008-03-21",27.03],["2008-03-25",27.22],["2008-03-26",27.25],["2008-03-27",27.37],["2008-03-28",27.35],["2008-03-31",27.34],["2008-04-01",27.44],["2008-04-02",27.53],["2008-04-03",27.45],["2008-04-04",27.46],["2008-04-07",27.6],["2008-04-08",27.49],["2008-04-09",27.49],["2008-04-10",27.47],["2008-04-11",27.4],["2008-04-14",27.27],["2008-04-15",27.28],["2008-04-16",27.31],["2008-04-17",27.31],["2008-04-18",27.39],["2008-04-21",27.37],["2008-04-22",27.21],["2008-04-23",27.09],["2008-04-24",27.11],["2008-04-25",27.21],["2008-04-28",27.29],["2008-04-29",27.25],["2008-04-30",27.25],["2008-05-02",27.26],["2008-05-05",27.43],["2008-05-06",27.49],["2008-05-07",27.59],["2008-05-08",27.53],["2008-05-09",27.49],["2008-05-12",27.56],["2008-05-13",27.57],["2008-05-14",27.63],["2008-05-15",27.56],["2008-05-16",27.56],["2008-05-19",27.49],["2008-05-20",27.42],["2008-05-21",27.37],["2008-05-23",27.29],["2008-05-26",27.32],["2008-05-27",27.33],["2008-05-28",27.39],["2008-05-29",27.35],["2008-05-30",27.32],["2008-06-02",27.26],["2008-06-03",27.29],["2008-06-04",27.2],["2008-06-05",27.19],["2008-06-06",27.23],["2008-06-09",27],["2008-06-10",26.8],["2008-06-11",26.67],["2008-06-12",26.63],["2008-06-13",26.68],["2008-06-16",26.74],["2008-06-17",26.77],["2008-06-18",26.66],["2008-06-19",26.64],["2008-06-20",26.67],["2008-06-23",26.55],["2008-06-24",26.47],["2008-06-25",26.47],["2008-06-26",26.46],["2008-06-27",26.33],["2008-06-30",26.28],["2008-07-01",26.14],["2008-07-02",26.09],["2008-07-03",26.01],["2008-07-04",25.97],["2008-07-07",25.94],["2008-07-08",25.92],["2008-07-09",26.09],["2008-07-10",26.07],["2008-07-11",25.94],["2008-07-14",25.89],["2008-07-15",25.67],["2008-07-16",25.63],["2008-07-17",25.8],["2008-07-18",25.87],["2008-07-21",25.99],["2008-07-22",26.03],["2008-07-23",26.2],["2008-07-24",26.26],["2008-07-25",26.2],["2008-07-28",26.33],["2008-07-29",26.31],["2008-07-30",26.51],["2008-07-31",26.58],["2008-08-01",26.55],["2008-08-04",26.48],["2008-08-05",26.58],["2008-08-06",26.56],["2008-08-07",26.43],["2008-08-08",26.33],["2008-08-11",26.42],["2008-08-12",26.49],["2008-08-13",26.48],["2008-08-14",26.49],["2008-08-18",26.49],["2008-08-19",26.36],["2008-08-20",26.31],["2008-08-21",26.32],["2008-08-22",26.39],["2008-08-25",26.45],["2008-08-26",26.36],["2008-08-27",26.28],["2008-08-28",26.28],["2008-08-29",26.43],["2008-09-01",26.45],["2008-09-02",26.58],["2008-09-03",26.63],["2008-09-04",26.68],["2008-09-05",26.5],["2008-09-08",26.58],["2008-09-09",26.55],["2008-09-10",26.47],["2008-09-11",26.38],["2008-09-12",26.39],["2008-09-15",26.15],["2008-09-16",25.98],["2008-09-17",25.92],["2008-09-18",25.89],["2008-09-19",26.19],["2008-09-22",26.24],["2008-09-23",26.1],["2008-09-24",26.1],["2008-09-25",26.21],["2008-09-26",26.25],["2008-09-29",26.09],["2008-09-30",25.97],["2008-10-01",26.2],["2008-10-02",26.13],["2008-10-03",26],["2008-10-06",25.72],["2008-10-07",25.54],["2008-10-08",25.36],["2008-10-09",25.46],["2008-10-10",24.92],["2008-10-13",25.04],["2008-10-14",25.29],["2008-10-15",24.98],["2008-10-16",24.64],["2008-10-17",24.4],["2008-10-20",24.4],["2008-10-21",24.38],["2008-10-22",23.93],["2008-10-23",23.51],["2008-10-24",23.27],["2008-10-27",23.27],["2008-10-28",23.57],["2008-10-29",23.9],["2008-10-30",24.06],["2008-10-31",24.06],["2008-11-03",24.2],["2008-11-04",24.36],["2008-11-05",24.41],["2008-11-06",24.25],["2008-11-07",24.22],["2008-11-10",24.42],["2008-11-12",24.07],["2008-11-13",23.89],["2008-11-14",24.04],["2008-11-17",23.92],["2008-11-18",23.77],["2008-11-19",23.77],["2008-11-20",23.59],["2008-11-21",23.67],["2008-11-24",23.98],["2008-11-25",24.24],["2008-11-26",24.31],["2008-11-27",24.42],["2008-11-28",24.37],["2008-12-01",24.26],["2008-12-02",24.26],["2008-12-03",24.3],["2008-12-04",24.48],["2008-12-05",24.52],["2008-12-08",24.72],["2008-12-09",24.84],["2008-12-10",24.79],["2008-12-11",24.75],["2008-12-12",24.63],["2008-12-15",24.71],["2008-12-16",24.8],["2008-12-17",24.77],["2008-12-18",24.73],["2008-12-19",24.71],["2008-12-22",24.63],["2008-12-23",24.71],["2008-12-24",24.71],["2008-12-29",24.81],["2008-12-30",24.87],["2008-12-31",24.88],["2009-01-02",24.86],["2009-01-05",25.05],["2009-01-06",25.14],["2009-01-07",25.11],["2009-01-08",25.04],["2009-01-09",24.98],["2009-01-12",24.93],["2009-01-13",24.82],["2009-01-14",24.83],["2009-01-15",24.62],["2009-01-16",24.71],["2009-01-19",24.67],["2009-01-20",24.58],["2009-01-21",24.45],["2009-01-22",24.36],["2009-01-23",24.23],["2009-01-26",24.37],["2009-01-27",24.42],["2009-01-28",24.43],["2009-01-29",24.32],["2009-01-30",24.29],["2009-02-02",24.18],["2009-02-03",24.09],["2009-02-04",23.98],["2009-02-05",23.99],["2009-02-06",24.11],["2009-02-09",24.22],["2009-02-10",24.26],["2009-02-11",24.15],["2009-02-12",23.98],["2009-02-13",23.98],["2009-02-16",23.79],["2009-02-17",23.39],["2009-02-18",23.24],["2009-02-19",23.47],["2009-02-20",23.37],["2009-02-23",23.47],["2009-02-24",23.34],["2009-02-25",23.49],["2009-02-26",23.42],["2009-02-27",23.43],["2009-03-02",23.36],["2009-03-03",23.44],["2009-03-04",23.57],["2009-03-05",23.59],["2009-03-06",23.61],["2009-03-09",23.57],["2009-03-10",23.69],["2009-03-13",23.86],["2009-03-16",23.89],["2009-03-17",23.79],["2009-03-18",23.68],["2009-03-19",23.73],["2009-03-20",23.85],["2009-03-23",24.06],["2009-03-24",24.17],["2009-03-25",24.22],["2009-03-26",24.33],["2009-03-27",24.14],["2009-03-30",23.93],["2009-03-31",23.98],["2009-04-01",23.94],["2009-04-02",24.16],["2009-04-03",24.37],["2009-04-06",24.5],["2009-04-07",24.41],["2009-04-08",24.64],["2009-04-09",24.78],["2009-04-10",24.77],["2009-04-14",24.88],["2009-04-15",24.78],["2009-04-16",24.85],["2009-04-17",24.74],["2009-04-20",24.61],["2009-04-21",24.58],["2009-04-22",24.66],["2009-04-23",24.79],["2009-04-24",24.87],["2009-04-27",24.87],["2009-04-28",24.74],["2009-04-29",24.93],["2009-04-30",25.09],["2009-05-04",25.25],["2009-05-05",25.27],["2009-05-06",25.32],["2009-05-07",25.34],["2009-05-08",25.19],["2009-05-11",25.14],["2009-05-12",25.29],["2009-05-13",25.23],["2009-05-14",25.1],["2009-05-15",25.16],["2009-05-18",25.23],["2009-05-19",25.38],["2009-05-20",25.45],["2009-05-21",25.35],["2009-05-22",25.26],["2009-05-25",25.21],["2009-05-26",25.16],["2009-05-27",25.31],["2009-05-28",25.27],["2009-05-29",25.3],["2009-06-01",25.51],["2009-06-02",25.7],["2009-06-03",25.71],["2009-06-04",25.73],["2009-06-05",25.8],["2009-06-08",25.65],["2009-06-09",25.71],["2009-06-10",25.86],["2009-06-12",25.88],["2009-06-15",25.87],["2009-06-16",25.82],["2009-06-17",25.75],["2009-06-18",25.65],["2009-06-19",25.72],["2009-06-22",25.54],["2009-06-23",25.42],["2009-06-24",25.52],["2009-06-25",25.5],["2009-06-26",25.58],["2009-06-29",25.63],["2009-06-30",25.69],["2009-07-01",25.67],["2009-07-02",25.64],["2009-07-03",25.58],["2009-07-06",25.5],["2009-07-07",25.54],["2009-07-08",25.52],["2009-07-09",25.58],["2009-07-10",25.53],["2009-07-13",25.52],["2009-07-14",25.74],["2009-07-15",25.93],["2009-07-16",25.98],["2009-07-17",25.98],["2009-07-20",26.17],["2009-07-21",26.29],["2009-07-22",26.25],["2009-07-23",26.35],["2009-07-24",26.5],["2009-07-27",26.51],["2009-07-28",26.42],["2009-07-29",26.41],["2009-07-30",26.61],["2009-07-31",26.79],["2009-08-03",26.89],["2009-08-04",26.78],["2009-08-05",26.77],["2009-08-06",26.68],["2009-08-07",26.7],["2009-08-10",26.82],["2009-08-11",26.82],["2009-08-12",26.66],["2009-08-13",26.82],["2009-08-14",26.85],["2009-08-17",26.61],["2009-08-18",26.65],["2009-08-19",26.68],["2009-08-20",26.92],["2009-08-21",27.13],["2009-08-24",27.31],["2009-08-25",27.35],["2009-08-26",27.28],["2009-08-27",27.28],["2009-08-28",27.29],["2009-08-31",27.2],["2009-09-01",27.09],["2009-09-02",26.9],["2009-09-03",26.92],["2009-09-04",26.95],["2009-09-07",27.07],["2009-09-08",27.14],["2009-09-09",27.1],["2009-09-10",27.1],["2009-09-11",27.01],["2009-09-14",26.83],["2009-09-15",26.84],["2009-09-16",27],["2009-09-17",27.08],["2009-09-18",27.03],["2009-09-21",27.03],["2009-09-22",27.22],["2009-09-23",27.4],["2009-09-24",27.38],["2009-09-25",27.35],["2009-09-28",27.36],["2009-09-29",27.35],["2009-09-30",27.3],["2009-10-01",27.32],["2009-10-02",27.17],["2009-10-05",27.16],["2009-10-06",27.31],["2009-10-07",27.33],["2009-10-08",27.34],["2009-10-09",27.38],["2009-10-12",27.41],["2009-10-13",27.34],["2009-10-14",27.53],["2009-10-15",27.57],["2009-10-16",27.53],["2009-10-19",27.61],["2009-10-20",27.71],["2009-10-21",27.69],["2009-10-22",27.72],["2009-10-26",27.78],["2009-10-27",27.65],["2009-10-28",27.54],["2009-10-29",27.49],["2009-10-30",27.58],["2009-11-02",27.51],["2009-11-03",27.39],["2009-11-04",27.44],["2009-11-05",27.54],["2009-11-06",27.64],["2009-11-09",27.78],["2009-11-10",27.87],["2009-11-12",27.9],["2009-11-13",27.88],["2009-11-16",28.04],["2009-11-17",28.05],["2009-11-18",27.96],["2009-11-19",27.76],["2009-11-20",27.75],["2009-11-23",27.91],["2009-11-24",27.91],["2009-11-25",27.9],["2009-11-26",27.76],["2009-11-27",27.59],["2009-11-30",27.77],["2009-12-01",27.89],["2009-12-02",27.91],["2009-12-03",27.98],["2009-12-04",28.01],["2009-12-07",28.02],["2009-12-08",27.95],["2009-12-09",27.81],["2009-12-10",27.78],["2009-12-11",27.8],["2009-12-14",27.88],["2009-12-15",27.88],["2009-12-16",27.94],["2009-12-17",27.87],["2009-12-18",27.84],["2009-12-21",27.88],["2009-12-22",27.96],["2009-12-23",27.96],["2009-12-24",27.96],["2009-12-28",28.04],["2009-12-29",28.05],["2009-12-30",28.01],["2009-12-31",27.99],["2010-01-04",28.11],["2010-01-05",28.23],["2010-01-06",28.25],["2010-01-07",28.23],["2010-01-08",28.28],["2010-01-11",28.4],["2010-01-12",28.35],["2010-01-13",28.37],["2010-01-14",28.37],["2010-01-15",28.4],["2010-01-18",28.45],["2010-01-19",28.48],["2010-01-20",28.59],["2010-01-21",28.5],["2010-01-22",28.35],["2010-01-25",28.35],["2010-01-26",28.23],["2010-01-27",28.26],["2010-01-28",28.28],["2010-01-29",28.24],["2010-02-01",28.26],["2010-02-03",28.34],["2010-02-04",28.17],["2010-02-05",27.82],["2010-02-08",27.79],["2010-02-09",27.84],["2010-02-10",27.92],["2010-02-11",27.81],["2010-02-12",27.86],["2010-02-15",27.99],["2010-02-16",28.02],["2010-02-17",28.12],["2010-02-18",28.08],["2010-02-19",28.08],["2010-02-22",28.13],["2010-02-23",28.09],["2010-02-24",28.02],["2010-02-25",28.02],["2010-02-26",28.07],["2010-03-01",28.19],["2010-03-02",28.33],["2010-03-03",28.39],["2010-03-04",28.41],["2010-03-05",28.48],["2010-03-08",28.6],["2010-03-09",28.59],["2010-03-10",28.78],["2010-03-11",28.82],["2010-03-12",28.89],["2010-03-15",28.86],["2010-03-16",28.99],["2010-03-17",29.14],["2010-03-18",29.13],["2010-03-19",29.11],["2010-03-22",29.04],["2010-03-23",29.16],["2010-03-24",29.18],["2010-03-25",29.27],["2010-03-26",29.31],["2010-03-29",29.34],["2010-03-30",29.36],["2010-03-31",29.34],["2010-04-01",29.45],["2010-04-02",29.45],["2010-04-06",29.54],["2010-04-07",29.51],["2010-04-08",29.35],["2010-04-09",29.48],["2010-04-12",29.55],["2010-04-13",29.63],["2010-04-14",29.71],["2010-04-15",29.74],["2010-04-16",29.73],["2010-04-19",29.47],["2010-04-20",29.57],["2010-04-21",29.63],["2010-04-22",29.48],["2010-04-23",29.45],["2010-04-26",29.64],["2010-04-27",29.56],["2010-04-28",29.3],["2010-04-29",29.42],["2010-04-30",29.6],["2010-05-01",29.37],["2010-05-04",29.37],["2010-05-05",29.06],["2010-05-06",29],["2010-05-07",28.76],["2010-05-10",29.21],["2010-05-11",29.22],["2010-05-12",29.31],["2010-05-13",29.36],["2010-05-14",29.21],["2010-05-17",29.15],["2010-05-18",29.28],["2010-05-19",29.03],["2010-05-20",28.84],["2010-05-21",28.68],["2010-05-24",28.81],["2010-05-25",28.58],["2010-05-26",28.89],["2010-05-27",29.08],["2010-05-28",29.22],["2010-05-31",29.25],["2010-06-01",29.13],["2010-06-02",29.12],["2010-06-04",29.02],["2010-06-07",28.87],["2010-06-08",28.87],["2010-06-09",28.91],["2010-06-10",29],["2010-06-11",29.06],["2010-06-14",29.17],["2010-06-15",29.18],["2010-06-16",29.21],["2010-06-17",29.15],["2010-06-18",29.06],["2010-06-21",29.17],["2010-06-22",29.11],["2010-06-23",28.99],["2010-06-24",28.87],["2010-06-25",28.89],["2010-06-28",28.92],["2010-06-29",28.77],["2010-06-30",28.76],["2010-07-01",28.7],["2010-07-02",28.8],["2010-07-05",28.84],["2010-07-06",28.95],["2010-07-07",28.97],["2010-07-08",29.07],["2010-07-09",29.01],["2010-07-12",29.11],["2010-07-13",29.17],["2010-07-14",29.23],["2010-07-15",29.23],["2010-07-16",29.22],["2010-07-19",29.12],["2010-07-20",29.11],["2010-07-21",29.23],["2010-07-22",29.37],["2010-07-23",29.45],["2010-07-26",29.5],["2010-07-27",29.56],["2010-07-28",29.52],["2010-07-29",29.54],["2010-07-30",29.44],["2010-08-02",29.61],["2010-08-03",29.68],["2010-08-04",29.68],["2010-08-05",29.72],["2010-08-06",29.69],["2010-08-09",29.66],["2010-08-10",29.55],["2010-08-11",29.45],["2010-08-12",29.43],["2010-08-13",29.46],["2010-08-16",29.5],["2010-08-17",29.63],["2010-08-18",29.66],["2010-08-19",29.65],["2010-08-20",29.68],["2010-08-23",29.77],["2010-08-24",29.63],["2010-08-25",29.59],["2010-08-26",29.6],["2010-08-27",29.59],["2010-08-30",29.63],["2010-08-31",29.55],["2010-09-01",29.66],["2010-09-02",29.74],["2010-09-03",29.73],["2010-09-06",29.78],["2010-09-07",29.81],["2010-09-08",29.9],["2010-09-09",29.98],["2010-09-10",29.98],["2010-09-13",30.1],["2010-09-14",30.11],["2010-09-15",30.13],["2010-09-16",30.14],["2010-09-17",30.15],["2010-09-20",30.16],["2010-09-21",30.27],["2010-09-22",30.27],["2010-09-23",30.22],["2010-09-24",30.29],["2010-09-27",30.38],["2010-09-28",30.3],["2010-09-29",30.33],["2010-09-30",30.41],["2010-10-01",30.47],["2010-10-04",30.45],["2010-10-05",30.55],["2010-10-06",30.7],["2010-10-07",30.65],["2010-10-08",30.59],["2010-10-11",30.63],["2010-10-12",30.6],["2010-10-13",30.73],["2010-10-14",30.73],["2010-10-15",30.67],["2010-10-18",30.62],["2010-10-19",30.58],["2010-10-20",30.53],["2010-10-21",30.64],["2010-10-22",30.63],["2010-10-25",30.71],["2010-10-26",30.64],["2010-10-27",30.72],["2010-10-28",30.79],["2010-10-29",30.8],["2010-11-02",30.86],["2010-11-03",30.88],["2010-11-04",30.97],["2010-11-05",31.01],["2010-11-08",31.03],["2010-11-09",31.11],["2010-11-10",31.11],["2010-11-12",31.01],["2010-11-15",31.07],["2010-11-16",30.93],["2010-11-17",30.84],["2010-11-18",30.88],["2010-11-19",30.77],["2010-11-22",30.77],["2010-11-23",30.68],["2010-11-24",30.69],["2010-11-25",30.66],["2010-11-26",30.48],["2010-11-29",30.45],["2010-11-30",30.53],["2010-12-01",30.69],["2010-12-02",30.83],["2010-12-03",30.92],["2010-12-06",30.99],["2010-12-07",31.12],["2010-12-08",31.09],["2010-12-09",31.12],["2010-12-10",31.11],["2010-12-13",31.15],["2010-12-14",31.15],["2010-12-15",31.18],["2010-12-16",31.2],["2010-12-17",31.21],["2010-12-20",31.21],["2010-12-21",31.26],["2010-12-22",31.3],["2010-12-23",31.28],["2010-12-24",31.28],["2010-12-27",31.27],["2010-12-28",31.29],["2010-12-29",31.31],["2010-12-30",31.28],["2010-12-31",31.22],["2011-01-03",31.26],["2011-01-04",31.25],["2011-01-05",31.03],["2011-01-07",31],["2011-01-10",30.84],["2011-01-11",30.91],["2011-01-12",31.03],["2011-01-13",31.06],["2011-01-14",31.01],["2011-01-17",31.06],["2011-01-18",31.23],["2011-01-19",31.27],["2011-01-20",31.12],["2011-01-21",31.1],["2011-01-24",31.04],["2011-01-25",31.07],["2011-01-26",31.09],["2011-01-27",31.05],["2011-01-28",31.04],["2011-01-31",30.88],["2011-02-01",31.1],["2011-02-02",31.19],["2011-02-03",31.18],["2011-02-04",31.18],["2011-02-07",31.21],["2011-02-08",31.22],["2011-02-09",31.17],["2011-02-10",31.04],["2011-02-11",31.06],["2011-02-14",31.13],["2011-02-15",31.08],["2011-02-16",31.04],["2011-02-17",30.98],["2011-02-18",30.89],["2011-02-21",30.94],["2011-02-22",30.89],["2011-02-23",30.94],["2011-02-24",30.9],["2011-02-25",30.99],["2011-02-28",31.1],["2011-03-01",31.08],["2011-03-02",31.02],["2011-03-03",31.23],["2011-03-04",31.32],["2011-03-07",31.39],["2011-03-08",31.35],["2011-03-09",31.34],["2011-03-10",31.27],["2011-03-11",31.17],["2011-03-14",31.23],["2011-03-15",31.08],["2011-03-16",31.17],["2011-03-17",31.24],["2011-03-18",31.32],["2011-03-21",31.41],["2011-03-22",31.35],["2011-03-23",31.31],["2011-03-24",31.35],["2011-03-25",31.43],["2011-03-28",31.51],["2011-03-29",31.5],["2011-03-30",31.57],["2011-03-31",31.55],["2011-04-01",31.66],["2011-04-04",31.8],["2011-04-05",31.82],["2011-04-06",31.97],["2011-04-07",31.99],["2011-04-08",31.99],["2011-04-11",31.93],["2011-04-12",31.89],["2011-04-13",31.94],["2011-04-14",31.9],["2011-04-15",31.93],["2011-04-18",31.84],["2011-04-19",31.83],["2011-04-20",31.99],["2011-04-21",32.01],["2011-04-22",32.01],["2011-04-26",32.03],["2011-04-27",32.01],["2011-04-28",32.02],["2011-04-29",32.01],["2011-05-02",32],["2011-05-04",31.93],["2011-05-05",31.86],["2011-05-06",31.88],["2011-05-09",31.87],["2011-05-10",31.88],["2011-05-11",31.88],["2011-05-12",31.69],["2011-05-13",31.72],["2011-05-16",31.71],["2011-05-17",31.67],["2011-05-18",31.71],["2011-05-19",31.78],["2011-05-20",31.81],["2011-05-23",31.65],["2011-05-24",31.73],["2011-05-27",31.92],["2011-05-31",32.09],["2011-06-01",32.12],["2011-06-02",32.1],["2011-06-03",32.07],["2011-06-06",32.05],["2011-06-07",32.12],["2011-06-08",32.1],["2011-06-09",32.07],["2011-06-10",32.09],["2011-06-13",32.08],["2011-06-14",32.13],["2011-06-15",32.08],["2011-06-16",32.02],["2011-06-17",32.07],["2011-06-20",32.05],["2011-06-21",32.05],["2011-06-22",32.02],["2011-06-24",31.96],["2011-06-27",31.87],["2011-06-28",31.87],["2011-06-29",31.99],["2011-06-30",32.03],["2011-07-01",32.03],["2011-07-04",32.1],["2011-07-05",32.06],["2011-07-06",31.99],["2011-07-07",32.11],["2011-07-08",32.13],["2011-07-11",31.97],["2011-07-12",31.77],["2011-07-13",31.92],["2011-07-14",31.92],["2011-07-15",31.86],["2011-07-18",31.69],["2011-07-19",31.64],["2011-07-20",31.66],["2011-07-21",31.65],["2011-07-22",31.77],["2011-07-25",31.76],["2011-07-26",31.73],["2011-07-27",31.64],["2011-07-28",31.6],["2011-07-29",31.63],["2011-08-01",31.74],["2011-08-02",31.57],["2011-08-03",31.22],["2011-08-04",30.88],["2011-08-05",30.45],["2011-08-09",29.81],["2011-08-10",29.67],["2011-08-11",29.26],["2011-08-12",29.82],["2011-08-16",30.05],["2011-08-17",30.27],["2011-08-18",29.8],["2011-08-19",29.62],["2011-08-22",29.88],["2011-08-23",29.98],["2011-08-24",29.98],["2011-08-25",29.99],["2011-08-26",29.94],["2011-08-29",30.18],["2011-08-30",30.45],["2011-08-31",30.68],["2011-09-01",30.56],["2011-09-02",30.36],["2011-09-05",30.08],["2011-09-06",30.08],["2011-09-07",30.3],["2011-09-08",30.38],["2011-09-09",30.07],["2011-09-12",29.56],["2011-09-13",29.66],["2011-09-14",29.67],["2011-09-15",29.88],["2011-09-16",30.03],["2011-09-19",29.79],["2011-09-20",29.98],["2011-09-21",30.03],["2011-09-22",29.55],["2011-09-23",29.19],["2011-09-26",29.41],["2011-09-27",29.73],["2011-09-28",29.78],["2011-09-29",29.87],["2011-09-30",29.55],["2011-10-03",29.58],["2011-10-04",29.34],["2011-10-05",29.56],["2011-10-06",29.75],["2011-10-07",29.82],["2011-10-10",30.01],["2011-10-11",30.12],["2011-10-12",30.28],["2011-10-13",30.28],["2011-10-14",30.28],["2011-10-17",30.35],["2011-10-18",30.17],["2011-10-19",30.3],["2011-10-20",30.14],["2011-10-21",30.21],["2011-10-24",30.48],["2011-10-25",30.55],["2011-10-26",30.5],["2011-10-27",30.75],["2011-10-28",30.76],["2011-10-31",30.66],["2011-11-02",30.47],["2011-11-03",30.7],["2011-11-04",30.67],["2011-11-07",30.63],["2011-11-08",30.73],["2011-11-09",30.5],["2011-11-10",30.32],["2011-11-14",30.45],["2011-11-15",30.32],["2011-11-16",30.35],["2011-11-17",30.27],["2011-11-18",30.2],["2011-11-21",29.94],["2011-11-22",29.96],["2011-11-23",29.77],["2011-11-24",29.68],["2011-11-25",29.58],["2011-11-28",29.84],["2011-11-29",29.82],["2011-11-30",30.03],["2011-12-01",30.15],["2011-12-02",30.22],["2011-12-05",30.3],["2011-12-06",30.22],["2011-12-07",30.16],["2011-12-08",30.12],["2011-12-09",30.03],["2011-12-12",29.93],["2011-12-13",29.94],["2011-12-14",29.92],["2011-12-15",29.91],["2011-12-16",29.79],["2011-12-19",29.78],["2011-12-20",29.77],["2011-12-21",29.87],["2011-12-22",29.87],["2011-12-23",29.92],["2011-12-27",29.97],["2011-12-28",29.93],["2011-12-29",29.92],["2011-12-30",29.95],["2011-12-31",29.95],["2012-01-03",30.09],["2012-01-04",30.05],["2012-01-05",29.92],["2012-01-09",29.9],["2012-01-10",29.97],["2012-01-11",29.95],["2012-01-12",30.02],["2012-01-13",30.02],["2012-01-16",30.04],["2012-01-17",30.23],["2012-01-18",30.33],["2012-01-19",30.36],["2012-01-20",30.44],["2012-01-23",30.56],["2012-01-24",30.55],["2012-01-25",30.57],["2012-01-26",30.8],["2012-01-27",30.89],["2012-01-30",30.85],["2012-01-31",31.01],["2012-02-01",31.1],["2012-02-02",31.17],["2012-02-03",31.25],["2012-02-06",31.28],["2012-02-07",31.3],["2012-02-08",31.36],["2012-02-09",31.31],["2012-02-10",31.16],["2012-02-13",31.23],["2012-02-14",31.25],["2012-02-15",31.29],["2012-02-16",31.27],["2012-02-17",31.42],["2012-02-20",31.52],["2012-02-21",31.45],["2012-02-22",31.35],["2012-02-23",31.31],["2012-02-24",31.31],["2012-02-27",31.27],["2012-02-28",31.35],["2012-02-29",31.38],["2012-03-01",31.31],["2012-03-02",31.36],["2012-03-05",31.31],["2012-03-06",31.17],["2012-03-07",31.14],["2012-03-08",31.31],["2012-03-09",31.4],["2012-03-12",31.4],["2012-03-13",31.44],["2012-03-14",31.56],["2012-03-15",31.62],["2012-03-16",31.65],["2012-03-19",31.62],["2012-03-20",31.56],["2012-03-21",31.52],["2012-03-22",31.35],["2012-03-23",31.38],["2012-03-26",31.5],["2012-03-27",31.6],["2012-03-28",31.55],["2012-03-29",31.41],["2012-03-30",31.45],["2012-04-02",31.48],["2012-04-03",31.58],["2012-04-04",31.44],["2012-04-05",31.35],["2012-04-06",31.35],["2012-04-10",31.3],["2012-04-11",31.28],["2012-04-12",31.37],["2012-04-13",31.39],["2012-04-16",31.32],["2012-04-17",31.38],["2012-04-18",31.35],["2012-04-19",31.33],["2012-04-20",31.27],["2012-04-23",31.09],["2012-04-24",31.07],["2012-04-25",31.21],["2012-04-26",31.25],["2012-04-27",31.34],["2012-04-30",31.39],["2012-05-02",31.41],["2012-05-04",31.39],["2012-05-07",31.32],["2012-05-08",31.27],["2012-05-09",31.17],["2012-05-10",31.22],["2012-05-11",31.16],["2012-05-14",30.97],["2012-05-15",30.92],["2012-05-16",30.83],["2012-05-17",30.77],["2012-05-18",30.68],["2012-05-21",30.82],["2012-05-22",30.88],["2012-05-23",30.72],["2012-05-24",30.63],["2012-05-25",30.69],["2012-05-29",30.77],["2012-05-30",30.76],["2012-05-31",30.85],["2012-06-01",30.79],["2012-06-04",30.78],["2012-06-05",30.7],["2012-06-06",30.79],["2012-06-08",30.95],["2012-06-11",31.18],["2012-06-12",31.28],["2012-06-13",31.34],["2012-06-14",31.33],["2012-06-15",31.44],["2012-06-18",31.44],["2012-06-19",31.57],["2012-06-20",31.66],["2012-06-21",31.61],["2012-06-22",31.57],["2012-06-25",31.52],["2012-06-26",31.63],["2012-06-27",31.7],["2012-06-28",31.66],["2012-06-29",31.79],["2012-07-02",31.83],["2012-07-03",31.89],["2012-07-04",31.87],["2012-07-05",31.96],["2012-07-06",31.92],["2012-07-09",31.84],["2012-07-10",31.83],["2012-07-11",31.78],["2012-07-12",31.75],["2012-07-13",31.88],["2012-07-16",31.9],["2012-07-17",31.96],["2012-07-18",31.97],["2012-07-19",32.03],["2012-07-20",32],["2012-07-23",31.73],["2012-07-24",31.69],["2012-07-25",31.75],["2012-07-26",31.79],["2012-07-27",31.87],["2012-07-30",31.99],["2012-07-31",32.02],["2012-08-01",32.01],["2012-08-02",32.02],["2012-08-03",32.11],["2012-08-06",32.29],["2012-08-07",32.3],["2012-08-08",32.27],["2012-08-09",32.41],["2012-08-10",32.45],["2012-08-13",32.49],["2012-08-14",32.5],["2012-08-16",32.57],["2012-08-17",32.52],["2012-08-20",32.43],["2012-08-21",32.52],["2012-08-22",32.46],["2012-08-23",32.45],["2012-08-24",32.46],["2012-08-27",32.48],["2012-08-28",32.45],["2012-08-29",32.36],["2012-08-30",32.33],["2012-08-31",32.42],["2012-09-03",32.48],["2012-09-04",32.46],["2012-09-05",32.44],["2012-09-06",32.54],["2012-09-07",32.67],["2012-09-10",32.74],["2012-09-11",32.76],["2012-09-12",32.79],["2012-09-13",32.83],["2012-09-14",33.04],["2012-09-17",33.03],["2012-09-18",33],["2012-09-19",33.07],["2012-09-20",33],["2012-09-21",33.03],["2012-09-24",33],["2012-09-25",33.06],["2012-09-26",33.01],["2012-09-27",33.09],["2012-09-28",33.12],["2012-10-01",33.18],["2012-10-02",33.29],["2012-10-03",33.25],["2012-10-04",33.24],["2012-10-05",33.34],["2012-10-08",33.4],["2012-10-09",33.36],["2012-10-10",33.37],["2012-10-11",33.46],["2012-10-12",33.43],["2012-10-15",33.41],["2012-10-16",33.53],["2012-10-17",33.55],["2012-10-18",33.61],["2012-10-19",33.55],["2012-10-22",33.49],["2012-10-23",33.41],["2012-10-24",33.37],["2012-10-25",33.38],["2012-10-26",33.34],["2012-10-29",33.35],["2012-10-30",33.37],["2012-10-31",33.41],["2012-11-02",33.44],["2012-11-05",33.52],["2012-11-06",33.54],["2012-11-07",33.53],["2012-11-08",33.55],["2012-11-09",33.53],["2012-11-12",33.6],["2012-11-13",33.62],["2012-11-14",33.74],["2012-11-15",33.77],["2012-11-16",33.77],["2012-11-19",33.87],["2012-11-20",33.9],["2012-11-21",33.92],["2012-11-22",33.89],["2012-11-23",33.88],["2012-11-26",33.99],["2012-11-27",34.07],["2012-11-28",34.1],["2012-11-29",34.18],["2012-11-30",34.23],["2012-12-03",34.3],["2012-12-04",34.39],["2012-12-05",34.44],["2012-12-06",34.49],["2012-12-07",34.51],["2012-12-10",34.54],["2012-12-11",34.7],["2012-12-12",34.81],["2012-12-13",34.8],["2012-12-14",34.87],["2012-12-17",34.91],["2012-12-18",35.02],["2012-12-19",35.18],["2012-12-20",35.25],["2012-12-21",35.2],["2012-12-24",35.2],["2012-12-27",35.28],["2012-12-28",35.22],["2012-12-31",35.23],["2013-01-02",35.33],["2013-01-03",35.32],["2013-01-04",35.24],["2013-01-08",35.19],["2013-01-09",35.12],["2013-01-10",35.13],["2013-01-11",35.06],["2013-01-14",35.09],["2013-01-16",34.99],["2013-01-17",35.16],["2013-01-18",35.22],["2013-01-21",35.29],["2013-01-22",35.3],["2013-01-23",35.33],["2013-01-24",35.37],["2013-01-25",35.34],["2013-01-28",35.25],["2013-01-29",35.22],["2013-01-30",35.18],["2013-01-31",35.11],["2013-02-01",35.13],["2013-02-04",35.13],["2013-02-05",35.03],["2013-02-06",34.98],["2013-02-07",34.94],["2013-02-08",35],["2013-02-11",35.04],["2013-02-12",34.98],["2013-02-13",34.98],["2013-02-14",34.94],["2013-02-15",34.95],["2013-02-18",35.02],["2013-02-19",35.04],["2013-02-25",34.97],["2013-02-26",34.88],["2013-02-27",34.91],["2013-02-28",35],["2013-03-01",35],["2013-03-04",34.99],["2013-03-05",35.03],["2013-03-06",35.14],["2013-03-07",35.16],["2013-03-08",35.25],["2013-03-11",35.25],["2013-03-12",35.26],["2013-03-13",35.24],["2013-03-14",35.35],["2013-03-15",35.4],["2013-03-18",35.27],["2013-03-19",35.16],["2013-03-20",35.14],["2013-03-21",35.03],["2013-03-22",34.9],["2013-03-25",34.92],["2013-03-26",34.75],["2013-03-27",34.85],["2013-03-28",34.93],["2013-03-29",34.93],["2013-04-02",35],["2013-04-03",34.92],["2013-04-04",34.91],["2013-04-05",34.99],["2013-04-08",35.18],["2013-04-09",35.14],["2013-04-10",35.23],["2013-04-11",35.3],["2013-04-12",35.34],["2013-04-15",35.22],["2013-04-16",35.23],["2013-04-17",35.13],["2013-04-18",35.08],["2013-04-19",34.96],["2013-04-22",34.97],["2013-04-23",34.85],["2013-04-24",34.88],["2013-04-25",34.99],["2013-04-26",35.09],["2013-04-29",35.2],["2013-04-30",35.24],["2013-05-02",35.36],["2013-05-06",35.4],["2013-05-07",35.54],["2013-05-08",35.65],["2013-05-09",35.74],["2013-05-10",35.72],["2013-05-13",35.77],["2013-05-14",35.95],["2013-05-15",36.08],["2013-05-16",36.09],["2013-05-17",36.15],["2013-05-20",36.2],["2013-05-21",36.14],["2013-05-22",36.17],["2013-05-23",35.99],["2013-05-24",36.16],["2013-05-27",36.39],["2013-05-28",36.61],["2013-05-29",36.53],["2013-05-31",36.54],["2013-06-03",36.47],["2013-06-04",36.55],["2013-06-05",36.61],["2013-06-06",36.5],["2013-06-07",36.58],["2013-06-10",36.68],["2013-06-11",36.49],["2013-06-12",36.56],["2013-06-13",36.52],["2013-06-14",36.61],["2013-06-17",36.57],["2013-06-18",36.56],["2013-06-19",36.61],["2013-06-20",36.09],["2013-06-21",35.69],["2013-06-24",35.48],["2013-06-25",35.63],["2013-06-26",35.45],["2013-06-27",35.41],["2013-06-28",35.36],["2013-07-01",35.47],["2013-07-02",35.69],["2013-07-03",35.66],["2013-07-04",35.83],["2013-07-05",35.81],["2013-07-08",35.69],["2013-07-09",35.6],["2013-07-10",35.75],["2013-07-11",36],["2013-07-12",36.13],["2013-07-15",36.14],["2013-07-16",36.13],["2013-07-17",36.13],["2013-07-18",36.09],["2013-07-19",36.19],["2013-07-22",36.23],["2013-07-23",36.25],["2013-07-24",36.29],["2013-07-25",36.24],["2013-07-26",36.2],["2013-07-29",36.2],["2013-07-30",36.28],["2013-07-31",36.39],["2013-08-01",36.54],["2013-08-02",36.73],["2013-08-05",36.81],["2013-08-06",36.72],["2013-08-07",36.74],["2013-08-08",36.98],["2013-08-09",36.98],["2013-08-12",37.08],["2013-08-13",37.2],["2013-08-14",37.33],["2013-08-16",37.3],["2013-08-19",37.14],["2013-08-20",36.96],["2013-08-21",37.04],["2013-08-22",37.11],["2013-08-23",37.19],["2013-08-26",37.22],["2013-08-27",36.96],["2013-08-28",36.73],["2013-08-29",36.78],["2013-08-30",36.81],["2013-09-02",36.96],["2013-09-03",36.92],["2013-09-04",36.71],["2013-09-05",35.83],["2013-09-06",35.93],["2013-09-09",36.29],["2013-09-10",36.67],["2013-09-11",36.76],["2013-09-12",36.94],["2013-09-13",36.94],["2013-09-16",36.93],["2013-09-17",36.89],["2013-09-18",36.95],["2013-09-19",37.27],["2013-09-20",37.28],["2013-09-23",37.28],["2013-09-24",37.27],["2013-09-25",37.29],["2013-09-26",37.51],["2013-09-27",37.57],["2013-09-30",37.41],["2013-10-01",37.42],["2013-10-02",37.6],["2013-10-03",37.67],["2013-10-04",37.56],["2013-10-07",37.48],["2013-10-08",37.46],["2013-10-09",37.49],["2013-10-10",37.81],["2013-10-11",38.09],["2013-10-14",38.22],["2013-10-15",38.44],["2013-10-16",38.41],["2013-10-17",38.41],["2013-10-18",38.18],["2013-10-21",38.54],["2013-10-22",38.65],["2013-10-23",38.58],["2013-10-24",38.76],["2013-10-25",38.8],["2013-10-28",38.91],["2013-10-29",38.99],["2013-10-30",38.91],["2013-10-31",38.7],["2013-11-04",38.74],["2013-11-05",38.7],["2013-11-06",38.68],["2013-11-07",38.72],["2013-11-08",38.5],["2013-11-12",38.57],["2013-11-13",38.4],["2013-11-14",38.53],["2013-11-15",38.7],["2013-11-18",38.94],["2013-11-19",39],["2013-11-20",38.94],["2013-11-21",38.93],["2013-11-22",39.02],["2013-11-25",39.14],["2013-11-26",38.97],["2013-11-27",38.93],["2013-11-28",38.91],["2013-11-29",38.99],["2013-12-02",38.91],["2013-12-03",38.64],["2013-12-04",38.46],["2013-12-05",38.4],["2013-12-06",38.45],["2013-12-09",38.59],["2013-12-10",38.46],["2013-12-11",38.53],["2013-12-12",38.26],["2013-12-13",38.22],["2013-12-16",38.21],["2013-12-17",38.09],["2013-12-18",38.04],["2013-12-19",38.07],["2013-12-20",38.04],["2013-12-23",38.23],["2013-12-24",38.23],["2013-12-27",38.21],["2013-12-30",38.18],["2013-12-31",38.18],["2014-01-02",38.34],["2014-01-03",38.29],["2014-01-07",37.96],["2014-01-08",37.86],["2014-01-09",37.85],["2014-01-10",37.72],["2014-01-13",38],["2014-01-14",38.05],["2014-01-15",38.22],["2014-01-16",38.33],["2014-01-17",38.26],["2014-01-20",38.19],["2014-01-21",38.39],["2014-01-22",38.53],["2014-01-23",38.62],["2014-01-24",38.34],["2014-01-27",38.04],["2014-01-28",38.15],["2014-01-29",38.15],["2014-01-30",37.94],["2014-01-31",38.05],["2014-02-03",38.5],["2014-02-04",38.25],["2014-02-05",38.45],["2014-02-06",38.96],["2014-02-07",39.08],["2014-02-10",39.11],["2014-02-11",39.33],["2014-02-12",39.75],["2014-02-13",39.76],["2014-02-14",39.83],["2014-02-17",39.93],["2014-02-18",39.84],["2014-02-19",39.74],["2014-02-20",39.64],["2014-02-21",39.89],["2014-02-24",40.19],["2014-02-25",40.22],["2014-02-26",39.89],["2014-02-27",39.67],["2014-02-28",40.16],["2014-03-03",38.91],["2014-03-04",39.29],["2014-03-05",39.39],["2014-03-06",39.38],["2014-03-07",39.22],["2014-03-10",38.78],["2014-03-11",38.7],["2014-03-12",38.3],["2014-03-13",38.06],["2014-03-14",37.23],["2014-03-17",38.01],["2014-03-18",38.25],["2014-03-19",38.1],["2014-03-20",38.18],["2014-03-21",38.34],["2014-03-24",38.22],["2014-03-25",38.58],["2014-03-26",38.96],["2014-03-27",38.92],["2014-03-28",39],["2014-03-31",39.21],["2014-04-01",39.36],["2014-04-02",39.47],["2014-04-03",39.41],["2014-04-04",39.43],["2014-04-07",39.28],["2014-04-08",39.24],["2014-04-09",39.4],["2014-04-10",39.41],["2014-04-11",39.15],["2014-04-14",38.8],["2014-04-15",38.58],["2014-04-16",38.26],["2014-04-17",38.42],["2014-04-18",38.41],["2014-04-22",38.85],["2014-04-23",38.89],["2014-04-24",38.86],["2014-04-25",38.59],["2014-04-28",38.64],["2014-04-29",38.77],["2014-04-30",38.85],["2014-05-02",38.79],["2014-05-05",38.41],["2014-05-06",38.2],["2014-05-07",37.93],["2014-05-08",38.14],["2014-05-09",37.99],["2014-05-12",37.91],["2014-05-13",38.17],["2014-05-14",38.24],["2014-05-15",38.26],["2014-05-16",37.94],["2014-05-19",38.02],["2014-05-20",38.12],["2014-05-21",38.21],["2014-05-22",38.71],["2014-05-23",39.04],["2014-05-26",39.18],["2014-05-27",39.04],["2014-05-28",38.92],["2014-05-29",38.9],["2014-05-30",38.89],["2014-06-02",38.83],["2014-06-03",38.92],["2014-06-04",38.89],["2014-06-05",39.22],["2014-06-06",39.4],["2014-06-09",39.49],["2014-06-10",39.51],["2014-06-11",39.4],["2014-06-12",39.27],["2014-06-13",39.08],["2014-06-16",38.87],["2014-06-17",39.15],["2014-06-18",39.17],["2014-06-20",39.13],["2014-06-23",39.19],["2014-06-24",39.17],["2014-06-25",38.83],["2014-06-26",38.56],["2014-06-27",38.43],["2014-06-30",38.54],["2014-07-01",38.49],["2014-07-02",38.25],["2014-07-03",37.97],["2014-07-04",38.02],["2014-07-07",38.17],["2014-07-08",38.08],["2014-07-09",37.86],["2014-07-10",37.58],["2014-07-11",37.89],["2014-07-14",38.07],["2014-07-15",38.09],["2014-07-16",38.12],["2014-07-17",37.97],["2014-07-18",37.99],["2014-07-21",37.95],["2014-07-22",38.15],["2014-07-23",38.19],["2014-07-24",38.18],["2014-07-25",38.17],["2014-07-28",38.27],["2014-07-29",38.12],["2014-07-30",37.63],["2014-07-31",37.32],["2014-08-01",37.25],["2014-08-04",37.7],["2014-08-05",37.8],["2014-08-06",37.54],["2014-08-07",37.27],["2014-08-08",36.95],["2014-08-11",37.33],["2014-08-12",37.38],["2014-08-13",37.63],["2014-08-14",38],["2014-08-18",38.36],["2014-08-19",38.52],["2014-08-20",38.54]]}]}